• LAST PRICE
    390.6800
  • TODAY'S CHANGE (%)
    Trending Down-6.3100 (-1.5895%)
  • Bid / Lots
    340.0000/ 2
  • Ask / Lots
    425.0000/ 1
  • Open / Previous Close
    392.1800 / 396.9900
  • Day Range
    Low 388.4600
    High 396.1600
  • 52 Week Range
    Low 255.8200
    High 558.9700
  • Volume
    334,348
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 396.99
TimeVolumePAYC
09:32 ET7561389.37
09:34 ET1032390.73
09:36 ET700392.04
09:38 ET1100392.06
09:39 ET700390.905
09:41 ET902388.4637
09:43 ET300389.17
09:45 ET900391.03
09:48 ET985390.565
09:50 ET7973390.12
09:52 ET2200390.065
09:54 ET300391.1416
09:56 ET200392.1
09:57 ET700393.87
09:59 ET813393.05
10:01 ET3429393.43
10:03 ET1300393.4
10:06 ET200393.96
10:08 ET300393.21
10:12 ET189393.48
10:15 ET100392.475
10:17 ET100391.66
10:21 ET100392.3758
10:24 ET227392.865
10:32 ET100393.36
10:33 ET481392.26
10:35 ET171392.1349
10:37 ET345392.2
10:39 ET400392.74
10:42 ET200393.145
10:44 ET112394.13
10:46 ET500394.8
10:48 ET500395.07
10:50 ET100394.865
10:51 ET500394.53
10:57 ET232393.825
11:00 ET300394.21
11:02 ET100394.585
11:06 ET355395.485
11:08 ET200396.16
11:11 ET2001395.285
11:13 ET108395.285
11:15 ET460394.55
11:18 ET200394.16
11:24 ET600395.13
11:26 ET100394.983
11:27 ET900393.49
11:31 ET800394.51
11:33 ET203393.725
11:40 ET500393.88
11:42 ET100393.4
11:44 ET100392.866
11:45 ET100392.27
11:54 ET200392.44
11:56 ET600392.955
12:00 ET200393.48
12:03 ET300393.49
12:07 ET100393.82
12:09 ET800393.39
12:14 ET550393.21
12:16 ET162393.3138
12:20 ET1400393.59
12:21 ET500392.3575
12:23 ET100392.68
12:25 ET749392.625
12:27 ET100392.39
12:30 ET232392.56
12:34 ET300392.3
12:36 ET300392.125
12:38 ET200391.72
12:39 ET302392.05
12:41 ET209391.97
12:43 ET204391.61
12:45 ET200391.99
12:50 ET500391.38
12:52 ET885391.22
12:54 ET400392.405
12:56 ET200391.99
12:59 ET100392.35
01:01 ET200392.12
01:03 ET600390.97
01:08 ET528391.17
01:10 ET200391.32
01:12 ET800391.325
01:14 ET100391.2
01:15 ET100391.25
01:19 ET200390.53
01:24 ET200390.53
01:26 ET400390.9
01:28 ET200391.24
01:30 ET600391.1
01:32 ET1238391.75
01:35 ET100391.055
01:37 ET400390.995
01:39 ET100390.81
01:42 ET400391.36
01:46 ET600391.34
01:48 ET482391.47
01:50 ET400391.405
01:51 ET3080391.4386
01:53 ET1461391.435
01:57 ET4501390.739
02:00 ET400390.43
02:02 ET4692390.89
02:04 ET2912391.55
02:06 ET1100390.635
02:08 ET1116390.56
02:09 ET1900391.49
02:11 ET2936390.77
02:13 ET2379391.38
02:15 ET2500392.21
02:18 ET4115391.17
02:20 ET3300391.45
02:22 ET1800390.64
02:24 ET900389.81
02:26 ET3631389.95
02:27 ET400390.16
02:29 ET100391.11
02:31 ET383391.63
02:33 ET700391.97
02:36 ET200391.85
02:38 ET400391.7128
02:40 ET800392.31
02:42 ET400391.67
02:44 ET300391.82
02:45 ET321391.715
02:49 ET100391.82
02:51 ET800391.805
02:54 ET1600392.4
02:56 ET1516392.27
02:58 ET705391.96
03:00 ET803391.12
03:02 ET200390.97
03:03 ET300391.885
03:05 ET200391.84
03:09 ET200391.245
03:12 ET202390.28
03:14 ET500389.63
03:16 ET300390.32
03:18 ET200390.65
03:21 ET700390.15
03:25 ET100391.205
03:27 ET302390.9
03:30 ET400391.3
03:34 ET200390.825
03:36 ET200390.67
03:38 ET201390.47
03:39 ET200390.39
03:41 ET100390.51
03:43 ET603390.46
03:45 ET700390.51
03:48 ET620390.41
03:50 ET701390.47
03:52 ET2046389.89
03:54 ET1625390.62
03:56 ET2565390.75
03:57 ET4539390.69
03:59 ET37533390.68
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAYC
Paycom Software Inc
22.6B
99.5x
+23.23%
United StatesMDB
MongoDB Inc
25.9B
-74.7x
---
United StatesZS
Zscaler Inc
25.6B
-65.3x
---
United StatesTTD
Trade Desk Inc
36.1B
1,067.5x
---
United StatesHUBS
HubSpot Inc
19.5B
-181.6x
---
United StatesU
Unity Software Inc
16.6B
-23.1x
---
As of 2022-08-18

Company Information

Paycom Software, Inc. is a provider of cloud-based human capital management (HCM) solutions delivered as software-as-a-service (SaaS). The Company provides functionality and data analytics that businesses need to manage the complete employment life cycle from recruitment to retirement. The Company's applications streamline client processes and provide clients and their employees with the ability to directly access and manage administrative processes, including applications that identify candidates, on-board employees, manage time and labor, administer payroll deductions and benefits, manage performance, terminate employees and administer post-termination health benefits, such as COBRA. Its solution allows clients to analyze employee information to make business decisions. Its HCM solution offers a range of applications, including talent acquisition, time and labor management, payroll, talent management and human resources (HR) management applications.

Contact Information

Headquarters
7501 W Memorial RdOKLAHOMA CITY, OK, United States 73142-1404
Phone
405-722-6900
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Chad Richison
Chief Financial Officer, Treasurer, Secretary
Craig Boelte
Chief Operating Officer
Justin Long
Chief Information Officer
Bradley Smith
Chief Sales Officer
Holly Faurot

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$22.6B
Revenue (TTM)
$1.2B
Shares Outstanding
60.0M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.50
EPS
$3.93
Book Value
$15.41
P/E Ratio
99.5x
Price/Sales (TTM)
18.7
Price/Cash Flow (TTM)
73.3x
Operating Margin
25.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.