• LAST PRICE
    167.8000
  • TODAY'S CHANGE (%)
    Trending Up0.3400 (0.2030%)
  • Bid / Lots
    166.9600/ 1
  • Ask / Lots
    168.4700/ 1
  • Open / Previous Close
    168.6200 / 167.4600
  • Day Range
    Low 167.1700
    High 170.3470
  • 52 Week Range
    Low 139.5000
    High 279.9600
  • Volume
    467,870
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 167.46
TimeVolumePAYC
09:32 ET4604169.06
09:38 ET1900169.5
09:39 ET1111169.28
09:43 ET432169.14
09:45 ET3911168.78
09:48 ET861168.285
09:50 ET2038168.27
09:52 ET400168.2
09:54 ET400168.24
09:56 ET1928168.29
09:57 ET985168.66
09:59 ET500168.87
10:01 ET2530168.845
10:03 ET200168.98
10:06 ET353168.98
10:08 ET400168.84
10:10 ET360168.925
10:12 ET150169
10:14 ET1235168.965
10:15 ET1000169.29
10:17 ET700168.75
10:19 ET340168.9979
10:21 ET600168.945
10:24 ET600168.87
10:26 ET700168.75
10:28 ET4313168.76
10:30 ET1400168.85
10:32 ET100168.89
10:33 ET638168.97
10:37 ET557168.97
10:39 ET712169.17
10:44 ET511169.39
10:46 ET1734169.205
10:48 ET1419169.7
10:50 ET413169.725
10:51 ET100169.7
10:53 ET1708169.275
11:00 ET1100169.85
11:02 ET963169.72
11:04 ET400169.63
11:06 ET1617169.34
11:09 ET600168.815
11:11 ET140168.8735
11:13 ET200168.82
11:15 ET100168.76
11:18 ET631168.66
11:20 ET200168.71
11:22 ET745168.68
11:24 ET1232168.61
11:26 ET100168.675
11:27 ET1425168.81
11:29 ET2052168.94
11:31 ET300168.9
11:33 ET1100169.265
11:36 ET500169.26
11:38 ET398169.1
11:40 ET426169.07
11:42 ET200169.05
11:44 ET1100169.005
11:45 ET100169.02
11:47 ET200169.06
11:49 ET200169.01
11:51 ET776168.99
11:54 ET1300168.89
11:56 ET400168.55
12:00 ET300168.585
12:03 ET400168.555
12:05 ET200168.32
12:09 ET300168.33
12:14 ET401168.305
12:16 ET300168.2
12:18 ET125168.29
12:20 ET100168.225
12:21 ET1375168.22
12:23 ET3487167.84
12:25 ET1122167.865
12:27 ET479167.71
12:30 ET200167.785
12:32 ET200167.745
12:34 ET748167.9025
12:36 ET380167.63
12:38 ET997167.86
12:39 ET1230167.99
12:41 ET100167.905
12:43 ET735167.99
12:45 ET1741167.915
12:48 ET700167.825
12:50 ET200167.785
12:52 ET343167.94
12:56 ET770167.8811
12:57 ET100167.95
12:59 ET525167.72
01:01 ET200167.92
01:03 ET100167.85
01:06 ET473167.802
01:08 ET741167.61
01:10 ET500167.64
01:12 ET200167.7
01:14 ET400167.65
01:15 ET813167.605
01:17 ET500167.615
01:19 ET100167.69
01:21 ET100167.7
01:24 ET1139167.7
01:26 ET2696167.7284
01:28 ET735167.74
01:30 ET904167.91
01:32 ET616168.14
01:35 ET707168.11
01:39 ET1030168
01:42 ET2155167.95
01:44 ET728168.08
01:48 ET519168.014
01:50 ET300168.11
01:51 ET100168.17
01:55 ET200168.13
01:57 ET800168.31
02:00 ET800168.28
02:02 ET200168.36
02:06 ET200168.185
02:08 ET1566168.16
02:09 ET2050167.95
02:11 ET3380167.885
02:13 ET200167.9
02:15 ET398167.9999
02:18 ET200167.97
02:20 ET625167.96
02:24 ET316167.97
02:26 ET2085168.13
02:27 ET700168.02
02:29 ET100168.06
02:31 ET800167.68
02:33 ET300167.64
02:36 ET100167.635
02:38 ET3795167.17
02:40 ET1405167.27
02:44 ET1728167.61
02:45 ET300167.635
02:47 ET300167.92
02:49 ET100167.89
02:54 ET1511167.9621
02:56 ET1700167.775
02:58 ET1358167.96
03:00 ET1008167.83
03:02 ET450167.95
03:03 ET200167.96
03:05 ET100167.9
03:07 ET200167.81
03:12 ET100167.82
03:14 ET2745167.83
03:16 ET1700168.07
03:18 ET717168.03
03:20 ET800168.28
03:21 ET1174168.01
03:23 ET200168.06
03:25 ET400167.88
03:27 ET400167.85
03:30 ET100167.83
03:32 ET600167.88
03:34 ET2777167.77
03:36 ET1100167.71
03:38 ET2026167.76
03:39 ET1699167.805
03:41 ET1768167.62
03:43 ET1300167.59
03:45 ET825167.52
03:48 ET1100167.49
03:50 ET1116167.55
03:52 ET4954167.5001
03:54 ET3570167.725
03:56 ET1153167.69
03:57 ET6180167.7
03:59 ET94256167.8
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPAYC
Paycom Software Inc
9.9B
20.3x
+20.26%
United StatesDAY
Dayforce Inc
9.3B
204.4x
---
United StatesINFA
Informatica Inc
7.7B
47.4x
---
United StatesPCTY
Paylocity Holding Corp
9.1B
44.5x
+30.16%
United StatesPEGA
Pegasystems Inc
6.2B
50.9x
+44.26%
United StatesU
Unity Software Inc
8.9B
-10.9x
---
As of 2024-09-27

Company Information

Paycom Software, Inc. is a provider of a comprehensive, cloud-based human capital management (HCM) solution delivered as software-as-a-service (SaaS). The Company provides functionality and data analytics. Its solution requires virtually no customization and is based on a core system of record maintained in a single database for all HCM functions, including talent acquisition, time and labor management, payroll, talent management and human resources (HR) management applications. Its applications streamline client processes and provide clients and their employees with the ability to directly access and manage administrative processes, including applications that identify candidates, on-board employees, manage time and labor, administer payroll deductions and benefits, manage performance, terminate employees and administer post-termination health benefits such as COBRA. The Company sells its solution directly through its sales force based in offices across the United States.

Contact Information

Headquarters
7501 W Memorial RdOKLAHOMA CITY, OK, United States 73142-1404
Phone
405-722-6900
Fax
302-636-5454

Executives

Chairman of the Board, President, Chief Executive Officer
Chad Richison
Chief Financial Officer, Treasurer, Secretary
Craig Boelte
Chief Operating Officer
Randy Peck
Executive Vice President - Sales
Amy Walker
Chief Administrative Officer
Jason Clark

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.9B
Revenue (TTM)
$1.8B
Shares Outstanding
58.9M
Dividend Yield
0.89%
Annual Dividend Rate
1.5000 USD
Ex-Dividend Date
08-26-24
Pay Date
09-09-24
Beta
1.18
EPS
$8.28
Book Value
$23.05
P/E Ratio
20.3x
Price/Sales (TTM)
5.5
Price/Cash Flow (TTM)
16.4x
Operating Margin
32.94%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.