Payoneer Global IncNASDAQ:PAYO
- LAST PRICE4.3900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots3.9500/ 10
- Ask / Lots4.4600/ 1
- Open / Previous Close0.0000 / 4.3900
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAYO |
|---|---|---|
| 09:32 ET | 37612 | 3.825 |
| 09:34 ET | 318 | 3.8386 |
| 09:36 ET | 682 | 3.82 |
| 09:38 ET | 2650 | 3.81 |
| 09:39 ET | 21720 | 3.81 |
| 09:41 ET | 3766 | 3.82 |
| 09:43 ET | 7685 | 3.83 |
| 09:45 ET | 7228 | 3.83 |
| 09:48 ET | 6950 | 3.85 |
| 09:50 ET | 5458 | 3.825 |
| 09:52 ET | 2182 | 3.83 |
| 09:54 ET | 2000 | 3.815 |
| 09:56 ET | 6300 | 3.81 |
| 09:57 ET | 4359 | 3.795 |
| 09:59 ET | 1830 | 3.82 |
| 10:01 ET | 8865 | 3.82 |
| 10:03 ET | 1015 | 3.82 |
| 10:06 ET | 2131 | 3.81 |
| 10:08 ET | 900 | 3.82 |
| 10:10 ET | 9714 | 3.865 |
| 10:12 ET | 4097 | 3.875 |
| 10:14 ET | 42749 | 3.945 |
| 10:15 ET | 650 | 3.9493 |
| 10:17 ET | 1288 | 3.96 |
| 10:19 ET | 10634 | 3.965 |
| 10:21 ET | 5153 | 3.97 |
| 10:24 ET | 10476 | 3.97 |
| 10:26 ET | 6669 | 3.97 |
| 10:28 ET | 2370 | 3.99 |
| 10:30 ET | 800 | 3.985 |
| 10:32 ET | 2773 | 3.985 |
| 10:33 ET | 2614 | 3.99 |
| 10:35 ET | 5052 | 4.015 |
| 10:37 ET | 353 | 4.015 |
| 10:39 ET | 11836 | 4.045 |
| 10:42 ET | 6375 | 4.045 |
| 10:44 ET | 6204 | 4.05 |
| 10:46 ET | 3125 | 4.04 |
| 10:48 ET | 1000 | 4.035 |
| 10:50 ET | 3468 | 4.055 |
| 10:51 ET | 2930 | 4.0411 |
| 10:53 ET | 2151 | 4.05 |
| 10:55 ET | 1700 | 4.065 |
| 10:57 ET | 4971 | 4.065 |
| 11:00 ET | 1123 | 4.065 |
| 11:02 ET | 6482 | 4.055 |
| 11:04 ET | 1500 | 4.05 |
| 11:06 ET | 1991 | 4.05 |
| 11:08 ET | 2000 | 4.055 |
| 11:09 ET | 5914 | 4.05 |
| 11:11 ET | 5300 | 4.045 |
| 11:13 ET | 2300 | 4.04 |
| 11:15 ET | 11889 | 4.035 |
| 11:18 ET | 15427 | 4.015 |
| 11:20 ET | 5741 | 3.99 |
| 11:22 ET | 11795 | 4.005 |
| 11:24 ET | 4252 | 3.995 |
| 11:26 ET | 4911 | 4.02 |
| 11:27 ET | 5930 | 4.03 |
| 11:31 ET | 1900 | 4.01 |
| 11:33 ET | 3865 | 4.05 |
| 11:36 ET | 15547 | 4.07 |
| 11:38 ET | 4922 | 4.06 |
| 11:40 ET | 7303 | 4.065 |
| 11:42 ET | 4720 | 4.07 |
| 11:44 ET | 5628 | 4.07 |
| 11:45 ET | 12400 | 4.1 |
| 11:47 ET | 20835 | 4.11 |
| 11:49 ET | 6750 | 4.11 |
| 11:51 ET | 30470 | 4.12 |
| 11:54 ET | 10809 | 4.135 |
| 11:56 ET | 5715 | 4.155 |
| 12:00 ET | 2930 | 4.165 |
| 12:02 ET | 4904 | 4.17 |
| 12:03 ET | 52769 | 4.171 |
| 12:05 ET | 3678 | 4.145 |
| 12:07 ET | 8873 | 4.145 |
| 12:09 ET | 5874 | 4.165 |
| 12:12 ET | 13604 | 4.175 |
| 12:14 ET | 9434 | 4.175 |
| 12:16 ET | 4344 | 4.175 |
| 12:18 ET | 3263 | 4.18 |
| 12:20 ET | 2200 | 4.195 |
| 12:21 ET | 400 | 4.195 |
| 12:23 ET | 1325 | 4.22 |
| 12:25 ET | 6920 | 4.215 |
| 12:27 ET | 1230 | 4.22 |
| 12:30 ET | 11045 | 4.225 |
| 12:32 ET | 7063 | 4.23 |
| 12:34 ET | 32551 | 4.22 |
| 12:36 ET | 400 | 4.225 |
| 12:38 ET | 1421 | 4.225 |
| 12:39 ET | 1600 | 4.225 |
| 12:41 ET | 19764 | 4.225 |
| 12:43 ET | 6950 | 4.205 |
| 12:45 ET | 1500 | 4.205 |
| 12:48 ET | 10964 | 4.185 |
| 12:50 ET | 1400 | 4.17 |
| 12:52 ET | 1441 | 4.16 |
| 12:54 ET | 400 | 4.17 |
| 12:56 ET | 2279 | 4.155 |
| 12:57 ET | 1700 | 4.145 |
| 12:59 ET | 4445 | 4.16 |
| 01:01 ET | 35838 | 4.1999 |
| 01:03 ET | 12838 | 4.18 |
| 01:06 ET | 4594 | 4.2 |
| 01:10 ET | 6647 | 4.21 |
| 01:12 ET | 3325 | 4.205 |
| 01:14 ET | 1499 | 4.2 |
| 01:15 ET | 33073 | 4.19 |
| 01:17 ET | 7800 | 4.185 |
| 01:19 ET | 18884 | 4.2 |
| 01:21 ET | 9192 | 4.215 |
| 01:24 ET | 3551 | 4.225 |
| 01:26 ET | 3609 | 4.2207 |
| 01:28 ET | 2725 | 4.225 |
| 01:30 ET | 3759 | 4.235 |
| 01:33 ET | 5227 | 4.245 |
| 01:35 ET | 3130 | 4.255 |
| 01:37 ET | 17095 | 4.265 |
| 01:39 ET | 11102 | 4.255 |
| 01:42 ET | 12489 | 4.265 |
| 01:44 ET | 5769 | 4.25 |
| 01:46 ET | 5430 | 4.25 |
| 01:48 ET | 2600 | 4.245 |
| 01:50 ET | 129757 | 4.275 |
| 01:51 ET | 3023 | 4.265 |
| 01:53 ET | 1300 | 4.265 |
| 01:55 ET | 400 | 4.265 |
| 01:57 ET | 5923 | 4.275 |
| 02:00 ET | 1220 | 4.2712 |
| 02:02 ET | 901 | 4.28 |
| 02:04 ET | 1000 | 4.275 |
| 02:06 ET | 10542 | 4.29 |
| 02:08 ET | 20489 | 4.3 |
| 02:11 ET | 16235 | 4.285 |
| 02:13 ET | 1378 | 4.29 |
| 02:15 ET | 20409 | 4.285 |
| 02:18 ET | 2420 | 4.295 |
| 02:20 ET | 1680 | 4.295 |
| 02:24 ET | 3723 | 4.295 |
| 02:26 ET | 1600 | 4.3 |
| 02:27 ET | 18800 | 4.3 |
| 02:29 ET | 750 | 4.3 |
| 02:31 ET | 25991 | 4.305 |
| 02:33 ET | 2187 | 4.305 |
| 02:36 ET | 12293 | 4.325 |
| 02:38 ET | 1236 | 4.34 |
| 02:40 ET | 10870 | 4.34 |
| 02:42 ET | 704 | 4.34 |
| 02:44 ET | 2100 | 4.34 |
| 02:45 ET | 14701 | 4.325 |
| 02:47 ET | 3563 | 4.325 |
| 02:49 ET | 900 | 4.3113 |
| 02:51 ET | 1100 | 4.315 |
| 02:54 ET | 300 | 4.315 |
| 02:56 ET | 1200 | 4.32 |
| 02:58 ET | 5662 | 4.325 |
| 03:00 ET | 6526 | 4.325 |
| 03:02 ET | 43061 | 4.325 |
| 03:03 ET | 4307 | 4.325 |
| 03:05 ET | 13220 | 4.34 |
| 03:07 ET | 8651 | 4.335 |
| 03:09 ET | 615 | 4.34 |
| 03:12 ET | 1500 | 4.335 |
| 03:14 ET | 402 | 4.33 |
| 03:16 ET | 3238 | 4.335 |
| 03:18 ET | 1200 | 4.34 |
| 03:20 ET | 14192 | 4.315 |
| 03:21 ET | 2169 | 4.325 |
| 03:23 ET | 9595 | 4.345 |
| 03:25 ET | 3667 | 4.345 |
| 03:27 ET | 11723 | 4.34 |
| 03:30 ET | 5500 | 4.355 |
| 03:32 ET | 8183 | 4.35 |
| 03:34 ET | 9778 | 4.36 |
| 03:36 ET | 4069 | 4.365 |
| 03:38 ET | 4800 | 4.365 |
| 03:39 ET | 8684 | 4.385 |
| 03:41 ET | 24685 | 4.39 |
| 03:43 ET | 6079 | 4.385 |
| 03:45 ET | 11358 | 4.395 |
| 03:48 ET | 11293 | 4.39 |
| 03:50 ET | 10035 | 4.395 |
| 03:52 ET | 10215 | 4.39 |
| 03:54 ET | 30748 | 4.365 |
| 03:56 ET | 31552 | 4.36 |
| 03:57 ET | 45433 | 4.38 |
| 03:59 ET | 291275 | 4.39 |
Yesterday
Payoneer Global Inc. to Announce Second Quarter 2022 Results on August 11, 2022, from 16 hours ago by Business Wire
16 hours ago by Business Wire
Jun 29, 2022
Linnworks To Simplify Cross Border Payments With Payoneer Partnership, from 3:00AM ET on Wednesday Jun 29, 2022 by Business Wire
3:00AM ET on Wednesday Jun 29, 2022 by Business Wire
Jun 28, 2022
Payoneer Global Enters Partnership With Korean B2B Marketplace EC21, from 9:51AM ET on Tuesday Jun 28, 2022 by MT Newswires
9:51AM ET on Tuesday Jun 28, 2022 by MT NewswiresBRIEF-Payoneer Global Inc, EC21 Partnered To Support Cross-Border Business Of Korean SMBS, from 8:05AM ET on Tuesday Jun 28, 2022 by Thomson Reuters
8:05AM ET on Tuesday Jun 28, 2022 by Thomson ReutersPayoneer Partners With EC21 to Grow Korean SMBs Globally, from 8:00AM ET on Tuesday Jun 28, 2022 by Business Wire
8:00AM ET on Tuesday Jun 28, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Payoneer Global Inc | 1.5B | -13.3x | --- |
Wallbox NV | 1.5B | 0.0x | --- |
Zeuus Inc | 949.6M | -1,346.9x | --- |
Yummies Inc | 2.2B | -1,968.5x | --- |
ACS Global Inc | 285.8M | 0.0x | --- |
biote Corp | 278.4M | 10.0x | --- |
Company Information
Payoneer Global Inc. is a global payment services company, which helps people and businesses to send money and make payments around the world. The Company offers a suite of services that includes cross-border payments, physical and virtual Mastercard cards, working capital, risk management and other services. The Company is a registered member service provider (MSP) with Mastercard, and markets, manages and services prepaid cards on behalf of issuing banks. It provides marketplaces and other enterprises with mass payout services through application program interface (APIs) and online application. The mass payout services enterprises to pay sellers across the world with localized payment methods, including local bank payments, international wires, mobile wallets, physical and virtual cards and paper checks. It offers various services such as eCommerce, business to business (B2B), digital services, remote work, travel customer base, content creation, gaming, e-learning and accounting.
Contact Information
- Headquarters
- 150 W 30Th StreetNEW YORK, NY, United States 10001
- Phone
- 212-600-9272
- Fax
- 302-636-5454
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.5B |
|---|---|
Revenue (TTM) | $334.2M |
Shares Outstanding | 343.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | --- |
EPS | $-0.33 |
Book Value | $7.01 |
P/E Ratio | -13.3x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
