Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PAYS |
---|---|---|
09:32 ET | 44617 | 3.98 |
09:34 ET | 8891 | 3.994 |
09:36 ET | 11399 | 3.98 |
09:38 ET | 42958 | 4.03 |
09:39 ET | 10167 | 3.99 |
09:41 ET | 22210 | 4.0445 |
09:43 ET | 8764 | 4.04 |
09:45 ET | 55025 | 4.09 |
09:48 ET | 17655 | 4.085 |
09:50 ET | 16423 | 4.0841 |
09:52 ET | 6258 | 4.0902 |
09:54 ET | 3982 | 4.0902 |
09:56 ET | 17129 | 4.03 |
09:57 ET | 12516 | 4.022 |
09:59 ET | 12956 | 3.98 |
10:01 ET | 12233 | 3.98 |
10:03 ET | 3055 | 3.95 |
10:06 ET | 8949 | 3.95 |
10:08 ET | 41050 | 3.87 |
10:10 ET | 9585 | 3.9039 |
10:12 ET | 4653 | 3.8752 |
10:14 ET | 190855 | 3.53 |
10:15 ET | 34308 | 3.6 |
10:17 ET | 9052 | 3.65 |
10:19 ET | 17736 | 3.7 |
10:21 ET | 7201 | 3.67 |
10:24 ET | 12421 | 3.698 |
10:26 ET | 6342 | 3.6299 |
10:28 ET | 3667 | 3.6559 |
10:30 ET | 1901 | 3.7 |
10:32 ET | 9228 | 3.72 |
10:33 ET | 15791 | 3.675 |
10:35 ET | 1587 | 3.715 |
10:37 ET | 3029 | 3.69 |
10:39 ET | 4053 | 3.691 |
10:42 ET | 2350 | 3.71 |
10:44 ET | 5490 | 3.6739 |
10:46 ET | 12965 | 3.7087 |
10:48 ET | 3200 | 3.6988 |
10:50 ET | 402 | 3.6912 |
10:51 ET | 6524 | 3.675 |
10:53 ET | 20539 | 3.6393 |
10:55 ET | 3461 | 3.61 |
10:57 ET | 3670 | 3.6211 |
11:00 ET | 1978 | 3.62 |
11:02 ET | 9113 | 3.6 |
11:04 ET | 7100 | 3.5957 |
11:06 ET | 5309 | 3.56 |
11:08 ET | 11572 | 3.5887 |
11:09 ET | 12488 | 3.57 |
11:11 ET | 4473 | 3.5588 |
11:13 ET | 3763 | 3.55 |
11:15 ET | 11560 | 3.52 |
11:18 ET | 6817 | 3.55 |
11:20 ET | 6565 | 3.55 |
11:22 ET | 1300 | 3.5593 |
11:24 ET | 3522 | 3.5588 |
11:26 ET | 9855 | 3.5513 |
11:27 ET | 802 | 3.552 |
11:29 ET | 740 | 3.5601 |
11:31 ET | 3688 | 3.55 |
11:33 ET | 2299 | 3.55 |
11:36 ET | 438 | 3.52 |
11:38 ET | 1000 | 3.54 |
11:40 ET | 12811 | 3.495 |
11:42 ET | 39923 | 3.5188 |
11:44 ET | 3763 | 3.5199 |
11:45 ET | 1872 | 3.5101 |
11:47 ET | 8736 | 3.54 |
11:49 ET | 600 | 3.5787 |
11:51 ET | 1600 | 3.58 |
11:54 ET | 1833 | 3.5871 |
11:56 ET | 4768 | 3.5501 |
11:58 ET | 3880 | 3.56 |
12:00 ET | 3050 | 3.5687 |
12:02 ET | 1227 | 3.5695 |
12:03 ET | 2080 | 3.55 |
12:05 ET | 6488 | 3.54 |
12:07 ET | 2590 | 3.5587 |
12:09 ET | 2850 | 3.5376 |
12:12 ET | 600 | 3.53 |
12:14 ET | 3760 | 3.52 |
12:16 ET | 1560 | 3.5212 |
12:18 ET | 8991 | 3.5601 |
12:20 ET | 9991 | 3.579 |
12:21 ET | 7200 | 3.6012 |
12:23 ET | 1443 | 3.6 |
12:25 ET | 1417 | 3.5912 |
12:27 ET | 7219 | 3.595 |
12:30 ET | 26570 | 3.6001 |
12:32 ET | 9812 | 3.59 |
12:34 ET | 2114 | 3.571 |
12:36 ET | 1152 | 3.57 |
12:38 ET | 100 | 3.5588 |
12:39 ET | 1300 | 3.55 |
12:41 ET | 7648 | 3.55 |
12:43 ET | 411 | 3.5688 |
12:45 ET | 1114 | 3.5612 |
12:48 ET | 2054 | 3.59 |
12:50 ET | 950 | 3.585 |
12:52 ET | 1114 | 3.585 |
12:54 ET | 4414 | 3.55 |
12:56 ET | 2307 | 3.55 |
12:57 ET | 940 | 3.56 |
12:59 ET | 600 | 3.55 |
01:01 ET | 1539 | 3.58 |
01:03 ET | 250 | 3.5888 |
01:06 ET | 446 | 3.575 |
01:08 ET | 1257 | 3.5812 |
01:10 ET | 607 | 3.58 |
01:12 ET | 900 | 3.5701 |
01:14 ET | 1200 | 3.58 |
01:15 ET | 100 | 3.57 |
01:19 ET | 597 | 3.6 |
01:21 ET | 500 | 3.6099 |
01:24 ET | 300 | 3.6099 |
01:26 ET | 282 | 3.61 |
01:28 ET | 16288 | 3.56 |
01:30 ET | 436 | 3.565 |
01:33 ET | 1100 | 3.57 |
01:35 ET | 2846 | 3.56 |
01:37 ET | 571 | 3.56 |
01:42 ET | 1600 | 3.56 |
01:44 ET | 476 | 3.55 |
01:46 ET | 1142 | 3.5501 |
01:48 ET | 1795 | 3.5695 |
01:51 ET | 2194 | 3.5501 |
01:53 ET | 1600 | 3.56 |
01:55 ET | 150 | 3.565 |
02:02 ET | 2150 | 3.56 |
02:04 ET | 600 | 3.56 |
02:06 ET | 100 | 3.56 |
02:08 ET | 200 | 3.57 |
02:09 ET | 100 | 3.56 |
02:11 ET | 2350 | 3.565 |
02:13 ET | 350 | 3.5601 |
02:15 ET | 445 | 3.56 |
02:18 ET | 300 | 3.57 |
02:20 ET | 2700 | 3.56 |
02:22 ET | 1075 | 3.55 |
02:26 ET | 2624 | 3.54 |
02:27 ET | 200 | 3.54 |
02:29 ET | 2400 | 3.548 |
02:31 ET | 400 | 3.545 |
02:33 ET | 4505 | 3.548 |
02:36 ET | 100 | 3.54 |
02:38 ET | 300 | 3.545 |
02:40 ET | 200 | 3.54 |
02:42 ET | 899 | 3.55 |
02:44 ET | 300 | 3.54 |
02:45 ET | 6568 | 3.52 |
02:47 ET | 3950 | 3.54 |
02:49 ET | 3343 | 3.5501 |
02:51 ET | 2100 | 3.56 |
02:54 ET | 200 | 3.57 |
02:56 ET | 4563 | 3.59 |
02:58 ET | 1430 | 3.59 |
03:00 ET | 1853 | 3.5888 |
03:02 ET | 9298 | 3.6192 |
03:03 ET | 600 | 3.61 |
03:05 ET | 1800 | 3.612 |
03:09 ET | 200 | 3.61 |
03:12 ET | 651 | 3.61 |
03:14 ET | 934 | 3.61 |
03:16 ET | 100 | 3.6 |
03:18 ET | 3600 | 3.5993 |
03:20 ET | 513 | 3.5801 |
03:21 ET | 300 | 3.585 |
03:23 ET | 1485 | 3.59 |
03:25 ET | 196 | 3.5887 |
03:27 ET | 960 | 3.5899 |
03:30 ET | 1057 | 3.59 |
03:32 ET | 1300 | 3.61 |
03:34 ET | 600 | 3.62 |
03:36 ET | 600 | 3.62 |
03:38 ET | 3862 | 3.615 |
03:39 ET | 500 | 3.62 |
03:41 ET | 1136 | 3.62 |
03:43 ET | 2353 | 3.62 |
03:45 ET | 6945 | 3.61 |
03:48 ET | 4984 | 3.626 |
03:50 ET | 1565 | 3.62 |
03:52 ET | 1282 | 3.625 |
03:54 ET | 7139 | 3.6299 |
03:56 ET | 4617 | 3.64 |
03:57 ET | 10871 | 3.65 |
03:59 ET | 19266 | 3.66 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Paysign Inc | 211.0M | 30.5x | -13.40% |
Augmedix Inc | 196.9M | -9.2x | --- |
Latch Inc | 139.5M | -0.5x | --- |
Meta Data Ltd | 124.5M | 3.3x | --- |
Sunrise New Energy Co Ltd | 21.5M | -1.2x | --- |
Senstar Technologies Ltd | 29.1M | 16.7x | --- |
Paysign, Inc. is a vertically integrated provider of prepaid card products and processing services for corporate, consumer and government applications. The Company’s payment solutions are utilized by its corporate customers as a means to increase customer loyalty, increase patient adherence rates, reduce administration costs and streamline operations. Public sector organizations can utilize its payment solutions to disburse public benefits or for internal payments. The Company markets its prepaid card solutions under Paysign brand. The Company provides a card processing platform consisting of systems and software applications based on the needs of its clients. Through the Paysign platform, it provides a variety of services, including transaction processing, cardholder enrollment, value loading, cardholder account management, reporting, and customer service. The Paysign platform builds on modern cross-platform architecture and designed to be flexible, scalable and customizable.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $193.1M |
---|---|
Revenue (TTM) | $47.3M |
Shares Outstanding | 52.8M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.08 |
EPS | $0.12 |
Book Value | $0.46 |
P/E Ratio | 30.5x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 18.4x |
Operating Margin | -0.35% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.