Paychex IncNASDAQ:PAYX
- LAST PRICE144.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots143.4900/ 1
- Ask / Lots146.4900/ 1
- Open / Previous Close--- / 144.0900
- Day Range---
- 52 Week Range
- Volume12
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PAYX |
|---|---|---|
| 09:32 ET | 25326 | 142.87 |
| 09:33 ET | 9829 | 142.47 |
| 09:35 ET | 1551 | 142.105 |
| 09:37 ET | 2023 | 141.8 |
| 09:39 ET | 2282 | 141.82 |
| 09:42 ET | 639 | 141.85 |
| 09:44 ET | 1924 | 141.79 |
| 09:46 ET | 2751 | 141.935 |
| 09:48 ET | 3309 | 142.08 |
| 09:50 ET | 435 | 142.07 |
| 09:51 ET | 5340 | 142.38 |
| 09:53 ET | 870 | 142.385 |
| 09:55 ET | 400 | 142.39 |
| 09:57 ET | 2050 | 142.275 |
| 10:00 ET | 19969 | 142.16 |
| 10:02 ET | 1810 | 142.235 |
| 10:04 ET | 2006 | 142.215 |
| 10:06 ET | 1648 | 142.21 |
| 10:08 ET | 1232 | 142.195 |
| 10:09 ET | 2092 | 142.17 |
| 10:11 ET | 1813 | 142.32 |
| 10:13 ET | 1815 | 142.205 |
| 10:15 ET | 10100 | 142.39 |
| 10:18 ET | 1893 | 142.45 |
| 10:20 ET | 400 | 142.375 |
| 10:22 ET | 736 | 142.325 |
| 10:24 ET | 1745 | 142.33 |
| 10:26 ET | 1328 | 141.995 |
| 10:27 ET | 1248 | 142.22 |
| 10:29 ET | 1779 | 142.21 |
| 10:31 ET | 800 | 142.035 |
| 10:33 ET | 1396 | 142.325 |
| 10:36 ET | 1400 | 142.345 |
| 10:38 ET | 1289 | 142.4 |
| 10:40 ET | 982 | 142.385 |
| 10:42 ET | 8016 | 142.325 |
| 10:44 ET | 2170 | 142.4 |
| 10:45 ET | 1028 | 142.41 |
| 10:47 ET | 1801 | 142.445 |
| 10:49 ET | 1003 | 142.44 |
| 10:51 ET | 361 | 142.48 |
| 10:54 ET | 900 | 142.62 |
| 10:56 ET | 800 | 142.5 |
| 10:58 ET | 1701 | 142.775 |
| 11:00 ET | 400 | 142.71 |
| 11:02 ET | 1362 | 142.77 |
| 11:03 ET | 1735 | 142.71 |
| 11:05 ET | 1128 | 142.69 |
| 11:07 ET | 1109 | 142.805 |
| 11:09 ET | 200 | 142.755 |
| 11:12 ET | 1118 | 142.63 |
| 11:14 ET | 1293 | 142.71 |
| 11:16 ET | 200 | 142.77 |
| 11:18 ET | 632 | 142.73 |
| 11:20 ET | 1490 | 142.705 |
| 11:21 ET | 1144 | 142.7 |
| 11:23 ET | 688 | 142.69 |
| 11:25 ET | 1400 | 142.79 |
| 11:27 ET | 976 | 142.72 |
| 11:30 ET | 821 | 142.7 |
| 11:32 ET | 1400 | 142.655 |
| 11:34 ET | 1315 | 142.725 |
| 11:36 ET | 843 | 142.71 |
| 11:38 ET | 615 | 142.58 |
| 11:39 ET | 2067 | 142.645 |
| 11:41 ET | 1333 | 142.6 |
| 11:43 ET | 916 | 142.605 |
| 11:45 ET | 2045 | 142.7482 |
| 11:48 ET | 1022 | 142.675 |
| 11:50 ET | 600 | 142.67 |
| 11:52 ET | 689 | 142.78 |
| 11:54 ET | 814 | 142.82 |
| 11:56 ET | 488 | 142.74 |
| 11:57 ET | 749 | 142.78 |
| 11:59 ET | 1022 | 142.86 |
| 12:01 ET | 1590 | 142.88 |
| 12:03 ET | 1023 | 142.845 |
| 12:06 ET | 997 | 142.8 |
| 12:08 ET | 700 | 142.795 |
| 12:10 ET | 1015 | 142.769 |
| 12:12 ET | 5387 | 142.76 |
| 12:14 ET | 1600 | 142.795 |
| 12:15 ET | 663 | 142.84 |
| 12:17 ET | 1001 | 142.805 |
| 12:19 ET | 395 | 142.8 |
| 12:21 ET | 435 | 142.785 |
| 12:24 ET | 1480 | 142.74 |
| 12:26 ET | 1815 | 142.9 |
| 12:28 ET | 751 | 142.92 |
| 12:30 ET | 2398 | 143.18 |
| 12:32 ET | 1286 | 143.09 |
| 12:33 ET | 900 | 143.2 |
| 12:35 ET | 1459 | 143.0841 |
| 12:37 ET | 300 | 143.125 |
| 12:39 ET | 500 | 143.12 |
| 12:42 ET | 1095 | 143.24 |
| 12:44 ET | 1326 | 143.22 |
| 12:46 ET | 300 | 143.31 |
| 12:50 ET | 500 | 143.25 |
| 12:51 ET | 512 | 143.26 |
| 12:53 ET | 1400 | 143.34 |
| 12:55 ET | 400 | 143.355 |
| 12:57 ET | 1022 | 143.33 |
| 01:00 ET | 1226 | 143.22 |
| 01:04 ET | 718 | 143.29 |
| 01:06 ET | 350 | 143.28 |
| 01:08 ET | 843 | 143.29 |
| 01:09 ET | 100 | 143.36 |
| 01:11 ET | 2481 | 143.37 |
| 01:13 ET | 200 | 143.38 |
| 01:15 ET | 519 | 143.37 |
| 01:18 ET | 1164 | 143.23 |
| 01:22 ET | 432 | 143.3 |
| 01:24 ET | 1124 | 143.38 |
| 01:26 ET | 900 | 143.36 |
| 01:27 ET | 2055 | 143.27 |
| 01:29 ET | 623 | 143.23 |
| 01:31 ET | 382 | 143.24 |
| 01:33 ET | 201 | 143.265 |
| 01:36 ET | 2615 | 143.12 |
| 01:40 ET | 2030 | 143.08 |
| 01:42 ET | 300 | 143.125 |
| 01:44 ET | 1126 | 143.15 |
| 01:47 ET | 200 | 143.165 |
| 01:49 ET | 1500 | 143.1699 |
| 01:51 ET | 738 | 143.27 |
| 01:56 ET | 650 | 143.33 |
| 01:58 ET | 1572 | 143.4005 |
| 02:00 ET | 1255 | 143.4 |
| 02:02 ET | 840 | 143.44 |
| 02:03 ET | 1200 | 143.46 |
| 02:05 ET | 1093 | 143.495 |
| 02:07 ET | 1500 | 143.43 |
| 02:09 ET | 200 | 143.45 |
| 02:12 ET | 516 | 143.38 |
| 02:14 ET | 338 | 143.3853 |
| 02:16 ET | 805 | 143.42 |
| 02:18 ET | 410 | 143.39 |
| 02:20 ET | 690 | 143.41 |
| 02:21 ET | 700 | 143.38 |
| 02:23 ET | 1050 | 143.385 |
| 02:25 ET | 1300 | 143.525 |
| 02:27 ET | 1039 | 143.59 |
| 02:30 ET | 600 | 143.565 |
| 02:32 ET | 2099 | 143.505 |
| 02:34 ET | 1940 | 143.4799 |
| 02:36 ET | 300 | 143.42 |
| 02:38 ET | 1028 | 143.445 |
| 02:39 ET | 800 | 143.42 |
| 02:41 ET | 2429 | 143.42 |
| 02:43 ET | 301 | 143.38 |
| 02:45 ET | 1100 | 143.36 |
| 02:48 ET | 1155 | 143.435 |
| 02:50 ET | 700 | 143.43 |
| 02:52 ET | 700 | 143.42 |
| 02:54 ET | 800 | 143.4 |
| 02:56 ET | 500 | 143.4307 |
| 02:57 ET | 400 | 143.495 |
| 02:59 ET | 400 | 143.54 |
| 03:01 ET | 1726 | 143.56 |
| 03:03 ET | 2882 | 143.5424 |
| 03:06 ET | 1500 | 143.61 |
| 03:08 ET | 1000 | 143.535 |
| 03:10 ET | 1100 | 143.62 |
| 03:12 ET | 700 | 143.585 |
| 03:14 ET | 1515 | 143.61 |
| 03:15 ET | 2823 | 143.63 |
| 03:17 ET | 1048 | 143.585 |
| 03:19 ET | 1767 | 143.635 |
| 03:21 ET | 1022 | 143.61 |
| 03:24 ET | 2865 | 143.72 |
| 03:26 ET | 1600 | 143.805 |
| 03:28 ET | 835 | 143.84 |
| 03:30 ET | 2521 | 143.77 |
| 03:32 ET | 1869 | 143.75 |
| 03:33 ET | 744 | 143.75 |
| 03:35 ET | 1982 | 143.72 |
| 03:37 ET | 2232 | 143.775 |
| 03:39 ET | 1441 | 143.7 |
| 03:42 ET | 3200 | 143.67 |
| 03:44 ET | 1730 | 143.57 |
| 03:46 ET | 3268 | 143.71 |
| 03:48 ET | 1547 | 143.77 |
| 03:50 ET | 4449 | 143.8 |
| 03:51 ET | 3846 | 143.9 |
| 03:53 ET | 5157 | 143.905 |
| 03:55 ET | 10897 | 143.95 |
| 03:57 ET | 14892 | 144.02 |
| 04:00 ET | 293842 | 144.09 |
Yesterday
Nov 20, 2024
DJ Paychex's Founder Has Given Away $860 Million. Here's Where His Latest Donations Are Going. -- Barrons.com, from 10:10AM ET on Wednesday Nov 20, 2024 by Dow Jones
10:10AM ET on Wednesday Nov 20, 2024 by Dow Jones
Nov 19, 2024
DJ Paychex's Founder Has Given Away $860 Million. Here's Where His Latest Donations Are Going. -- Barrons.com, from 2:15PM ET on Tuesday Nov 19, 2024 by Dow Jones
2:15PM ET on Tuesday Nov 19, 2024 by Dow JonesDJ Paychex Is Maintained at Underweight by JP Morgan, from 11:01AM ET on Tuesday Nov 19, 2024 by Dow Jones
11:01AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 12, 2024
New Paychex Solution Gives Small Businesses Access to Capital, from 9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Paychex Inc | 51.9B | 30.7x | +10.27% |
Rollins Inc | 24.0B | 51.2x | +13.34% |
Service Corporation International | 12.5B | 25.1x | +8.87% |
Rentokil Initial PLC | 12.7B | 26.2x | --- |
New Oriental Education & Technology Group Inc | 9.4B | 24.5x | -34.14% |
Robert Half Inc | 7.6B | 26.9x | +1.43% |
Company Information
Paychex, Inc. is a provider of human capital management solutions for human resources (HR), payroll, benefits and insurance services for small-to-medium-sized businesses and their employees across the United States and parts of Europe. The Company offers a portfolio of HCM technology and HR advisory solutions that help its clients navigate the challenges of HR. Its clients have the option of doing payroll online using its software as a service (SaaS) technology, outsourcing to its payroll specialists, or using a combination of those solutions. Payroll is integrated with HCM software modules for clients who have more complex HR needs. It also provides comprehensive HR outsourcing through its administrative services organization and PEO solutions. The Company's HCM SaaS platform is Paychex Flex, which provides workforce management throughout the employee life cycle from recruiting and hiring to retirement, including recruiting, onboarding, HR, time and attendance and employee benefits.
Contact Information
- Headquarters
- 911 Panorama Trail SROCHESTER, NY, United States 14625-0397
- Phone
- 585-385-6666
- Fax
- 302-655-5049
Executives
- Chairman of the Board
- Martin Mucci
- President, Chief Executive Officer, Director
- John Gibson
- Senior Vice President, Chief Financial Officer
- Robert Schrader
- Chief Human Resource Officer
- Mason Argiropoulos
- Senior Vice President - Sales
- Mark Bottini
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $51.9B |
|---|---|
Revenue (TTM) | $5.3B |
Shares Outstanding | 359.9M |
Dividend Yield | 2.72% |
Annual Dividend Rate | 3.9200 USD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 11-27-24 |
Beta | 0.99 |
EPS | $4.69 |
Book Value | $10.56 |
P/E Ratio | 30.7x |
Price/Sales (TTM) | 9.8 |
Price/Cash Flow (TTM) | 27.7x |
Operating Margin | 41.13% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
