Prosperity Bancshares IncNYSE:PB
- LAST PRICE62.6400
- TODAY'S CHANGE (%)-0.6200 (-0.9801%)
- Bid / Lots60.2100/ 1
- Ask / Lots64.5000/ 1
- Open / Previous Close62.8400 / 63.2600
- Day Range
- 52 Week Range
- Volume355,203
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PB |
|---|---|---|
| 09:32 ET | 5187 | 62.795 |
| 09:33 ET | 300 | 62.44 |
| 09:35 ET | 100 | 62.735 |
| 09:39 ET | 200 | 62.74 |
| 09:42 ET | 100 | 62.61 |
| 09:44 ET | 2311 | 62.2625 |
| 09:46 ET | 700 | 62.75 |
| 09:48 ET | 223 | 62.78 |
| 09:50 ET | 313 | 62.66 |
| 09:51 ET | 100 | 62.63 |
| 09:53 ET | 100 | 62.61 |
| 09:57 ET | 266 | 62.39 |
| 10:02 ET | 200 | 62.61 |
| 10:06 ET | 865 | 62.58 |
| 10:09 ET | 300 | 62.705 |
| 10:11 ET | 420 | 62.56 |
| 10:15 ET | 1096 | 62.47 |
| 10:18 ET | 100 | 62.52 |
| 10:20 ET | 100 | 62.495 |
| 10:22 ET | 1445 | 62.5 |
| 10:24 ET | 400 | 62.58 |
| 10:26 ET | 100 | 62.68 |
| 10:33 ET | 210 | 62.62 |
| 10:36 ET | 830 | 62.51 |
| 10:38 ET | 200 | 62.52 |
| 10:40 ET | 524 | 62.49 |
| 10:42 ET | 729 | 62.385 |
| 10:44 ET | 100 | 62.43 |
| 10:45 ET | 100 | 62.565 |
| 10:49 ET | 740 | 62.48 |
| 10:51 ET | 100 | 62.41 |
| 10:54 ET | 100 | 62.42 |
| 10:56 ET | 310 | 62.33 |
| 10:58 ET | 109 | 62.2975 |
| 11:00 ET | 548 | 62.42 |
| 11:02 ET | 200 | 62.42 |
| 11:07 ET | 200 | 62.465 |
| 11:09 ET | 400 | 62.535 |
| 11:12 ET | 500 | 62.5 |
| 11:16 ET | 1262 | 62.42 |
| 11:18 ET | 600 | 62.52 |
| 11:20 ET | 3302 | 62.68 |
| 11:21 ET | 200 | 62.73 |
| 11:23 ET | 1088 | 62.63 |
| 11:25 ET | 1745 | 62.57 |
| 11:27 ET | 100 | 62.57 |
| 11:30 ET | 930 | 62.73 |
| 11:36 ET | 1447 | 62.94 |
| 11:38 ET | 1419 | 62.82 |
| 11:39 ET | 1218 | 62.77 |
| 11:41 ET | 200 | 62.72 |
| 11:43 ET | 400 | 62.69 |
| 11:45 ET | 100 | 62.74 |
| 11:48 ET | 107 | 62.68 |
| 11:50 ET | 610 | 62.64 |
| 11:52 ET | 802 | 62.71 |
| 11:54 ET | 1020 | 62.6 |
| 11:56 ET | 600 | 62.605 |
| 11:57 ET | 800 | 62.61 |
| 11:59 ET | 221 | 62.5425 |
| 12:06 ET | 655 | 62.57 |
| 12:08 ET | 109 | 62.51 |
| 12:10 ET | 400 | 62.525 |
| 12:12 ET | 340 | 62.525 |
| 12:15 ET | 200 | 62.545 |
| 12:17 ET | 900 | 62.53 |
| 12:19 ET | 554 | 62.505 |
| 12:21 ET | 981 | 62.57 |
| 12:24 ET | 1248 | 62.57 |
| 12:26 ET | 419 | 62.55 |
| 12:30 ET | 300 | 62.54 |
| 12:32 ET | 948 | 62.58 |
| 12:35 ET | 702 | 62.565 |
| 12:37 ET | 500 | 62.57 |
| 12:39 ET | 500 | 62.57 |
| 12:42 ET | 1000 | 62.55 |
| 12:44 ET | 1430 | 62.45 |
| 12:46 ET | 500 | 62.475 |
| 12:48 ET | 200 | 62.44 |
| 12:51 ET | 700 | 62.5 |
| 12:53 ET | 1710 | 62.475 |
| 12:55 ET | 2386 | 62.55 |
| 12:57 ET | 1155 | 62.54 |
| 01:00 ET | 400 | 62.56 |
| 01:02 ET | 1410 | 62.56 |
| 01:04 ET | 100 | 62.56 |
| 01:06 ET | 700 | 62.535 |
| 01:08 ET | 500 | 62.56 |
| 01:09 ET | 500 | 62.56 |
| 01:11 ET | 593 | 62.57 |
| 01:13 ET | 1319 | 62.56 |
| 01:18 ET | 1021 | 62.54 |
| 01:20 ET | 800 | 62.6 |
| 01:22 ET | 300 | 62.6 |
| 01:24 ET | 100 | 62.62 |
| 01:26 ET | 1336 | 62.55 |
| 01:27 ET | 100 | 62.53 |
| 01:29 ET | 200 | 62.55 |
| 01:31 ET | 500 | 62.55 |
| 01:33 ET | 420 | 62.51 |
| 01:38 ET | 100 | 62.52 |
| 01:40 ET | 800 | 62.57 |
| 01:42 ET | 719 | 62.52 |
| 01:44 ET | 400 | 62.53 |
| 01:45 ET | 100 | 62.53 |
| 01:47 ET | 200 | 62.53 |
| 01:51 ET | 100 | 62.535 |
| 01:54 ET | 100 | 62.535 |
| 01:56 ET | 505 | 62.56 |
| 01:58 ET | 200 | 62.56 |
| 02:00 ET | 100 | 62.56 |
| 02:02 ET | 100 | 62.565 |
| 02:03 ET | 667 | 62.58 |
| 02:05 ET | 2834 | 62.535 |
| 02:07 ET | 2306 | 62.65 |
| 02:09 ET | 300 | 62.685 |
| 02:14 ET | 300 | 62.735 |
| 02:16 ET | 1357 | 62.685 |
| 02:18 ET | 3414 | 62.76 |
| 02:20 ET | 1818 | 62.75 |
| 02:21 ET | 1648 | 62.65 |
| 02:23 ET | 100 | 62.66 |
| 02:27 ET | 2009 | 62.64 |
| 02:30 ET | 410 | 62.62 |
| 02:32 ET | 800 | 62.65 |
| 02:34 ET | 410 | 62.61 |
| 02:36 ET | 1200 | 62.63 |
| 02:38 ET | 300 | 62.655 |
| 02:39 ET | 1214 | 62.65 |
| 02:41 ET | 500 | 62.65 |
| 02:43 ET | 200 | 62.67 |
| 02:45 ET | 1222 | 62.66 |
| 02:48 ET | 500 | 62.63 |
| 02:50 ET | 1232 | 62.66 |
| 02:52 ET | 1215 | 62.72 |
| 02:54 ET | 1113 | 62.69 |
| 02:56 ET | 1432 | 62.66 |
| 02:57 ET | 546 | 62.66 |
| 02:59 ET | 200 | 62.675 |
| 03:01 ET | 600 | 62.65 |
| 03:03 ET | 1234 | 62.65 |
| 03:08 ET | 610 | 62.655 |
| 03:10 ET | 812 | 62.61 |
| 03:15 ET | 400 | 62.66 |
| 03:17 ET | 446 | 62.71 |
| 03:19 ET | 900 | 62.72 |
| 03:21 ET | 1219 | 62.69 |
| 03:24 ET | 590 | 62.67 |
| 03:26 ET | 1657 | 62.66 |
| 03:28 ET | 200 | 62.61 |
| 03:30 ET | 553 | 62.6 |
| 03:32 ET | 600 | 62.62 |
| 03:33 ET | 500 | 62.62 |
| 03:35 ET | 2212 | 62.62 |
| 03:37 ET | 582 | 62.615 |
| 03:39 ET | 2019 | 62.605 |
| 03:42 ET | 2725 | 62.598 |
| 03:44 ET | 1201 | 62.55 |
| 03:46 ET | 1362 | 62.549 |
| 03:48 ET | 2153 | 62.61 |
| 03:50 ET | 2183 | 62.569 |
| 03:51 ET | 3176 | 62.575 |
| 03:53 ET | 2667 | 62.57 |
| 03:55 ET | 3664 | 62.605 |
| 03:57 ET | 8893 | 62.63 |
| 04:00 ET | 81821 | 62.64 |
Dec 1, 2023
DJ Prosperity Bancshares Initiated at Buy by Citigroup, from 5:40AM ET on Friday Dec 01, 2023 by Dow Jones
5:40AM ET on Friday Dec 01, 2023 by Dow Jones
Nov 14, 2023
DJ Prosperity Bancshares Up Over 6%, On Track for Largest Percent Increase Since November 2020 -- Data Talk, from 3:26PM ET on Tuesday Nov 14, 2023 by Dow Jones
3:26PM ET on Tuesday Nov 14, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Prosperity Bancshares Inc | 5.9B | 12.5x | +7.78% |
Pinnacle Financial Partners Inc | 6.1B | 10.2x | +17.54% |
Columbia Banking System Inc | 5.1B | 11.4x | +9.17% |
FNB Corp | 4.5B | 7.9x | +8.57% |
BOK Financial Corp | 5.0B | 8.2x | +7.76% |
Hancock Whitney Corp | 3.8B | 7.7x | +17.12% |
Company Information
Prosperity Bancshares, Inc. is a financial holding company. The Company operates through its Prosperity Bank (the Bank). The Bank provides a range of financial products and services to businesses and consumers throughout Texas and Oklahoma. The Bank operates approximately 272 full-service banking locations: 65 in the Houston area, including The Woodlands; 30 in the South Texas area including Corpus Christi and Victoria; 62 in the Dallas/Fort Worth, Texas area; 22 in the East Texas area; 29 in the Central Texas area, including Austin and San Antonio; 34 in the West Texas area, including Lubbock, Midland-Odessa and Abilene; 16 in the Bryan/College Station area; 6 in the Central Oklahoma area; and 8 in the Tulsa, Oklahoma area.
Contact Information
- Headquarters
- N/A, 4295 San FelipeHOUSTON, TX, United States 77027
- Phone
- 713-693-9300
- Fax
- 281-269-7222
Executives
- Senior Chairman of the Board, Chief Executive Officer of the Company and Bank
- David Zalman
- Chairman of the Board; Chief Operating Officer of the Bank
- H. Timanus
- President, Chief Operating Officer, Director
- Kevin Hanigan
- Chief Financial Officer of the Company and the Bank
- Asylbek Osmonov
- Executive Vice President - Legal Department of the Company and the Bank
- Charlotte Rasche
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 93.7M |
Dividend Yield | 3.58% |
Annual Dividend Rate | 2.2400 USD |
Ex-Dividend Date | 12-14-23 |
Pay Date | 01-02-24 |
Beta | 0.97 |
EPS | $5.01 |
Book Value | $73.37 |
P/E Ratio | 12.5x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 12.1x |
Operating Margin | 52.01% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
