• LAST PRICE
    34.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    33.8300/ 1
  • Ask / Lots
    37.4000/ 2
  • Open / Previous Close
    0.0000 / 34.3500
  • Day Range
    ---
  • 52 Week Range
    Low 28.9000
    High 42.7400
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 35.18
TimeVolumePBA
09:32 ET1269835.04
09:33 ET275035.125
09:35 ET150035.13
09:37 ET520035.25
09:39 ET355535.28
09:42 ET580035.28
09:44 ET378935.23
09:46 ET230035.19
09:48 ET358735.195
09:50 ET305035.29
09:51 ET207335.23
09:53 ET202335.235
09:55 ET249935.2
09:57 ET181235.28
10:00 ET202035.243
10:02 ET228635.24
10:04 ET154935.22
10:06 ET41835.19
10:08 ET100035.1
10:09 ET80735.15
10:11 ET268235.1
10:13 ET435335.04
10:15 ET472934.96
10:18 ET80034.95
10:20 ET252334.93
10:22 ET41934.945
10:24 ET470034.9
10:26 ET166934.91
10:27 ET82534.89
10:29 ET140734.795
10:31 ET82634.78
10:33 ET97734.76
10:36 ET177234.72
10:38 ET150934.74
10:40 ET451234.68
10:42 ET50034.66
10:44 ET240434.68
10:45 ET399034.77
10:47 ET699234.79
10:49 ET54334.79
10:51 ET420134.8
10:54 ET132734.7848
10:56 ET130034.79
10:58 ET100634.795
11:00 ET395934.8
11:02 ET202634.87
11:03 ET154234.85
11:05 ET140234.85
11:07 ET40034.855
11:09 ET70934.86
11:12 ET151934.88
11:14 ET291934.83
11:16 ET121634.81
11:18 ET265034.8
11:20 ET50034.76
11:21 ET90034.76
11:23 ET60034.79
11:25 ET90034.79
11:27 ET188534.785
11:30 ET100034.78
11:32 ET66834.83
11:34 ET99634.87
11:36 ET140034.865
11:38 ET110034.8257
11:39 ET90034.78
11:41 ET190034.75
11:43 ET150134.77
11:45 ET213934.79
11:48 ET40334.79
11:50 ET50034.76
11:52 ET110034.72
11:54 ET296134.73
11:56 ET34934.72
11:57 ET30034.71
11:59 ET97734.69
12:01 ET40034.67
12:03 ET68634.65
12:06 ET170034.65
12:08 ET20034.64
12:10 ET130034.67
12:12 ET60034.67
12:14 ET102834.68
12:15 ET100034.65
12:17 ET114434.59
12:19 ET58934.58
12:21 ET130834.615
12:24 ET20034.6
12:26 ET90134.6
12:28 ET114234.59
12:30 ET50034.5754
12:32 ET100034.54
12:33 ET60934.51
12:35 ET100034.51
12:37 ET82134.515
12:39 ET30034.53
12:42 ET232634.54
12:44 ET121634.55
12:46 ET34434.53
12:48 ET40034.525
12:50 ET51434.51
12:51 ET70034.49
12:53 ET321334.46
12:55 ET103534.43
12:57 ET179934.43
01:00 ET240034.435
01:02 ET180034.4309
01:04 ET152334.42
01:06 ET182234.41
01:08 ET153934.39
01:09 ET152534.35
01:11 ET150934.36
01:13 ET140534.34
01:15 ET130034.31
01:18 ET108534.32
01:20 ET70034.31
01:22 ET150034.33
01:24 ET80634.33
01:26 ET221534.2896
01:27 ET110134.28
01:29 ET89934.26
01:31 ET146334.26
01:33 ET93834.27
01:36 ET130034.265
01:38 ET230034.31
01:40 ET232034.28
01:42 ET2866234.37
01:44 ET180034.39
01:45 ET210034.38
01:47 ET169934.4
01:49 ET60034.4
01:51 ET270734.39
01:54 ET40034.385
01:56 ET606534.3836
01:58 ET104034.35
02:00 ET412434.385
02:02 ET191934.39
02:03 ET172634.39
02:05 ET70034.4
02:07 ET195934.385
02:09 ET90034.395
02:12 ET125034.38
02:14 ET92034.38
02:16 ET439534.41
02:18 ET30634.41
02:20 ET90034.44
02:21 ET163334.43
02:23 ET90034.445
02:25 ET131534.46
02:27 ET110034.465
02:30 ET160834.46
02:32 ET140034.465
02:34 ET145134.43
02:36 ET72734.41
02:39 ET303934.43
02:41 ET200634.47
02:43 ET160034.465
02:45 ET131634.48
02:48 ET60034.455
02:50 ET221834.455
02:52 ET318934.445
02:54 ET1045534.455
02:56 ET121934.46
02:57 ET90034.465
02:59 ET314334.46
03:01 ET735634.48
03:03 ET150034.445
03:06 ET225034.39
03:08 ET95034.375
03:10 ET160034.37
03:12 ET2574534.35
03:14 ET30034.32
03:15 ET130034.29
03:17 ET119134.29
03:19 ET227934.26
03:21 ET530434.29
03:24 ET399134.285
03:26 ET1086334.245
03:28 ET166534.25
03:30 ET431534.26
03:32 ET190034.29
03:33 ET107034.31
03:35 ET180034.28
03:37 ET247734.3
03:39 ET270034.32
03:42 ET223334.315
03:44 ET343834.345
03:46 ET348934.4
03:48 ET504534.36
03:50 ET424334.385
03:51 ET1516434.36
03:53 ET633234.36
03:55 ET635134.34
03:57 ET1854634.33
04:00 ET4459834.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPBA
Pembina Pipeline Corp
25.9B
9.9x
+14.49%
As of 2022-12-07

Company Information

Pembina Pipeline Corp (Pembina) is a Canada-based energy transportation and midstream service provider. Pembina owns an integrated network of hydrocarbon liquids and natural gas pipelines, gas gathering and processing facilities, oil and natural gas liquids infrastructure and logistics services, and a growing export terminals business. It operates through three segments: Pipelines, Facilities and Marketing & New Ventures. The Pipelines segment includes conventional, oil sands and transmission pipeline systems, crude oil storage and terminalling business and related infrastructure serving various markets and basins across North America. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures segment undertakes value-added commodity marketing activities including buying and selling products and optimizing storage opportunities.

Contact Information

Headquarters
(Room #39-095) 4000, 585 8Th Avenue S.W.CALGARY, AB, Canada T2P 1G1
Phone
403-231-7500
Fax
403-237-0254

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$25.9B
Revenue (TTM)
$11.5B
Shares Outstanding
551.6M
Dividend Yield
5.56%
Annual Dividend Rate
2.6100 CAD
Ex-Dividend Date
11-23-22
Pay Date
12-15-22
Beta
1.63
EPS
$4.81
Book Value
$26.01
P/E Ratio
9.9x
Price/Sales (TTM)
2.3
Price/Cash Flow (TTM)
7.7x
Operating Margin
30.53%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.