• LAST PRICE
    32.71
  • TODAY'S CHANGE (%)
    Trending Down-0.34 (-1.03%)
  • Bid / Lots
    32.71/ 11
  • Ask / Lots
    32.72/ 2
  • Open / Previous Close
    33.10 / 33.05
  • Day Range
    Low 32.64
    High 33.47
  • 52 Week Range
    Low 20.10
    High 34.25
  • Volume
    259,577
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 33.05
TimeVolumePBA
09:32 ET1247133.05
09:34 ET436433.16
09:36 ET301633.23
09:38 ET425433.22
09:39 ET410333.23
09:41 ET313433.32
09:43 ET399733.33
09:45 ET350033.39
09:48 ET439833.37
09:50 ET320033.45
09:52 ET370833.39
09:54 ET345033.4
09:56 ET260033.4
09:57 ET209433.428
09:59 ET179833.35
10:01 ET92633.4
10:03 ET170033.43
10:06 ET224333.3599
10:08 ET110533.375
10:12 ET200033.39
10:14 ET99633.3
10:15 ET150033.31
10:17 ET154933.3
10:19 ET40033.275
10:21 ET248433.26
10:24 ET350033.226
10:26 ET190433.22
10:28 ET92033.22
10:30 ET380033.18
10:32 ET30033.19
10:33 ET140033.2
10:35 ET180933.23
10:37 ET243133.21
10:39 ET130033.185
10:42 ET194933.12
10:44 ET123133.165
10:46 ET85633.2
10:48 ET130033.19
10:50 ET61233.19
10:51 ET105033.165
10:53 ET1433733.1
10:55 ET140033.04
10:57 ET90033.01
11:00 ET556433.02
11:02 ET203433.055
11:04 ET127833.035
11:06 ET603832.97
11:08 ET364932.98
11:09 ET130032.94
11:11 ET245032.915
11:13 ET333632.96
11:15 ET64932.91
11:18 ET154432.875
11:20 ET85032.845
11:22 ET201032.8
11:24 ET314532.815
11:26 ET160032.8
11:27 ET540032.8138
11:29 ET173132.79
11:31 ET170032.77
11:33 ET90032.78
11:36 ET115332.8
11:38 ET347732.73
11:40 ET320432.72
11:42 ET687632.73
11:44 ET60032.71
11:45 ET180232.74
11:47 ET110032.72
11:49 ET65232.72
11:51 ET115032.71
11:54 ET933532.67
11:56 ET516132.67
11:58 ET50032.6993
12:00 ET160032.71
12:02 ET134032.6744
12:03 ET280132.67
12:05 ET240032.665
12:07 ET486732.69
12:09 ET409032.68
12:12 ET190032.72
12:14 ET440032.7
12:16 ET50232.71
12:18 ET133332.74
12:20 ET50132.74
12:21 ET230032.73
12:23 ET142432.71
Data delayed at least 15 minutes.

Jul 28, 2021

Jul 27, 2021

10:02AM ET on Tuesday Jul 27, 2021 by MT Newswires

Jul 26, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPBA
Pembina Pipeline Corp
22.7B
0.0x
---
As of 2021-08-02

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$22.7B
Revenue (TTM)
$6.6B
Shares Outstanding
550.0M
Dividend Yield
6.07%
Annual Dividend Rate
2.52 CAD
Ex-Dividend Date
07-22-21
Pay Date
08-13-21
Beta
1.77
EPS
$-0.85
Book Value
$27.19
P/E Ratio
0.0x
Price/Sales (TTM)
3.4
Price/Cash Flow (TTM)
110.6x
Operating Margin
-1.81%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.