• LAST PRICE
    35.5100
  • TODAY'S CHANGE (%)
    Trending Up0.1600 (0.4526%)
  • Bid / Lots
    34.6300/ 1
  • Ask / Lots
    36.4200/ 1
  • Open / Previous Close
    35.3700 / 35.3500
  • Day Range
    Low 34.5401
    High 35.6300
  • 52 Week Range
    Low 28.8900
    High 42.7400
  • Volume
    648,996
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 35.35
TimeVolumePBA
09:32 ET367635.37
09:36 ET361035.3
09:38 ET221535.39
09:39 ET265035.36
09:41 ET614835.47
09:43 ET860435.43
09:45 ET421435.405
09:48 ET534135.45
09:50 ET445135.405
09:52 ET322435.33
09:54 ET250035.29
09:56 ET80035.25
09:57 ET268235.165
09:59 ET10035.13
10:01 ET135035.06
10:03 ET280434.97
10:06 ET319834.9309
10:08 ET252134.87
10:10 ET412034.83
10:12 ET192634.75
10:14 ET50034.77
10:15 ET325734.805
10:17 ET902634.77
10:19 ET95434.75
10:21 ET179934.71
10:24 ET130434.72
10:26 ET568034.705
10:28 ET600234.695
10:30 ET327534.63
10:32 ET398134.66
10:33 ET100034.65
10:35 ET347034.635
10:37 ET181534.6
10:39 ET110034.55
10:42 ET118534.6
10:44 ET44334.62
10:46 ET165234.6
10:48 ET213034.67
10:50 ET554534.68
10:51 ET54134.67
10:53 ET63834.72
10:55 ET926934.725
10:57 ET179034.77
11:00 ET310034.745
11:02 ET387334.73
11:04 ET779734.73
11:06 ET429834.745
11:08 ET460534.82
11:09 ET210034.89
11:11 ET177434.855
11:13 ET434734.89
11:15 ET131534.92
11:18 ET230934.925
11:20 ET92334.93
11:22 ET366334.945
11:24 ET375134.945
11:26 ET232934.97
11:27 ET21034.97
11:29 ET157734.9
11:31 ET282534.965
11:33 ET320135.03
11:36 ET153735.06
11:38 ET50035.01
11:40 ET150035.04
11:42 ET236035.01
11:44 ET121635.005
11:45 ET100034.975
11:47 ET190135.03
11:49 ET70035.04
11:51 ET220035.0036
11:54 ET263634.965
11:56 ET751034.92
11:58 ET107534.96
12:00 ET95034.94
12:02 ET74534.95
12:03 ET314434.995
12:05 ET94235.0194
12:07 ET335035.055
12:09 ET80035.08
12:12 ET233335.03
12:14 ET80035.03
12:16 ET122935.1
12:18 ET356035.16
12:20 ET80035.16
12:21 ET97735.1976
12:23 ET169935.18
12:25 ET210035.195
12:27 ET60035.185
12:30 ET50035.215
12:32 ET139935.24
12:34 ET118835.26
12:36 ET436035.225
12:38 ET100035.285
12:39 ET134135.265
12:41 ET250035.235
12:43 ET272435.215
12:45 ET303835.195
12:48 ET1328635.18
12:50 ET513435.16
12:52 ET317035.245
12:54 ET171735.26
12:56 ET83035.3
12:57 ET110535.26
12:59 ET200235.2
01:01 ET50035.23
01:03 ET95135.25
01:06 ET100035.21
01:08 ET314135.24
01:10 ET30035.24
01:12 ET180235.245
01:14 ET80035.25
01:15 ET42135.28
01:17 ET412635.26
01:19 ET103635.31
01:21 ET110035.2843
01:24 ET110035.33
01:28 ET45035.32
01:30 ET227735.34
01:32 ET400035.335
01:33 ET200135.3375
01:35 ET380435.34
01:37 ET60035.33
01:39 ET372435.34
01:42 ET377435.38
01:44 ET99935.37
01:46 ET64935.355
01:48 ET250735.35
01:50 ET20035.375
01:51 ET388735.365
01:53 ET30035.3648
01:55 ET354135.32
01:57 ET491835.33
02:00 ET183035.35
02:02 ET340035.345
02:04 ET182135.34
02:06 ET20035.345
02:08 ET264335.35
02:09 ET280535.315
02:11 ET132235.2809
02:13 ET180035.315
02:15 ET246535.335
02:18 ET401935.365
02:20 ET90035.375
02:22 ET524635.41
02:24 ET100035.44
02:26 ET84635.475
02:27 ET68735.5
02:29 ET140035.44
02:31 ET188035.47
02:33 ET150035.47
02:36 ET491035.46
02:38 ET110035.45
02:40 ET117835.49
02:42 ET80035.48
02:44 ET210035.485
02:45 ET337835.46
02:47 ET355035.45
02:49 ET47935.47
02:51 ET123535.48
02:54 ET208735.45
02:56 ET280535.41
02:58 ET449735.44
03:00 ET81535.46
03:02 ET140235.47
03:03 ET140035.45
03:05 ET414835.47
03:07 ET357935.48
03:09 ET400035.485
03:12 ET1062535.525
03:14 ET232135.55
03:16 ET246035.56
03:18 ET74335.55
03:20 ET130635.55
03:21 ET282135.49
03:23 ET430935.53
03:25 ET184835.5
03:27 ET670135.51
03:30 ET70035.505
03:32 ET361135.5
03:34 ET490035.525
03:36 ET513835.53
03:38 ET233935.525
03:39 ET314035.545
03:41 ET429035.595
03:43 ET160035.615
03:45 ET828535.625
03:48 ET418135.6
03:50 ET522235.585
03:52 ET1119035.54
03:54 ET610435.51
03:56 ET1436635.525
03:57 ET1103135.49
03:59 ET3294135.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPBA
Pembina Pipeline Corp
25.0B
19.3x
+14.49%
As of 2022-07-01

Company Information

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$25.0B
Revenue (TTM)
$9.7B
Shares Outstanding
550.0M
Dividend Yield
5.47%
Annual Dividend Rate
2.5200 CAD
Ex-Dividend Date
06-23-22
Pay Date
07-15-22
Beta
1.63
EPS
$2.29
Book Value
$26.01
P/E Ratio
19.3x
Price/Sales (TTM)
2.6
Price/Cash Flow (TTM)
12.6x
Operating Margin
24.02%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.