Pembina Pipeline CorpNYSE:PBAView on Canadian Exchange
- LAST PRICE34.3500
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots33.8300/ 1
- Ask / Lots37.4000/ 2
- Open / Previous Close0.0000 / 34.3500
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PBA |
|---|---|---|
| 09:32 ET | 12698 | 35.04 |
| 09:33 ET | 2750 | 35.125 |
| 09:35 ET | 1500 | 35.13 |
| 09:37 ET | 5200 | 35.25 |
| 09:39 ET | 3555 | 35.28 |
| 09:42 ET | 5800 | 35.28 |
| 09:44 ET | 3789 | 35.23 |
| 09:46 ET | 2300 | 35.19 |
| 09:48 ET | 3587 | 35.195 |
| 09:50 ET | 3050 | 35.29 |
| 09:51 ET | 2073 | 35.23 |
| 09:53 ET | 2023 | 35.235 |
| 09:55 ET | 2499 | 35.2 |
| 09:57 ET | 1812 | 35.28 |
| 10:00 ET | 2020 | 35.243 |
| 10:02 ET | 2286 | 35.24 |
| 10:04 ET | 1549 | 35.22 |
| 10:06 ET | 418 | 35.19 |
| 10:08 ET | 1000 | 35.1 |
| 10:09 ET | 807 | 35.15 |
| 10:11 ET | 2682 | 35.1 |
| 10:13 ET | 4353 | 35.04 |
| 10:15 ET | 4729 | 34.96 |
| 10:18 ET | 800 | 34.95 |
| 10:20 ET | 2523 | 34.93 |
| 10:22 ET | 419 | 34.945 |
| 10:24 ET | 4700 | 34.9 |
| 10:26 ET | 1669 | 34.91 |
| 10:27 ET | 825 | 34.89 |
| 10:29 ET | 1407 | 34.795 |
| 10:31 ET | 826 | 34.78 |
| 10:33 ET | 977 | 34.76 |
| 10:36 ET | 1772 | 34.72 |
| 10:38 ET | 1509 | 34.74 |
| 10:40 ET | 4512 | 34.68 |
| 10:42 ET | 500 | 34.66 |
| 10:44 ET | 2404 | 34.68 |
| 10:45 ET | 3990 | 34.77 |
| 10:47 ET | 6992 | 34.79 |
| 10:49 ET | 543 | 34.79 |
| 10:51 ET | 4201 | 34.8 |
| 10:54 ET | 1327 | 34.7848 |
| 10:56 ET | 1300 | 34.79 |
| 10:58 ET | 1006 | 34.795 |
| 11:00 ET | 3959 | 34.8 |
| 11:02 ET | 2026 | 34.87 |
| 11:03 ET | 1542 | 34.85 |
| 11:05 ET | 1402 | 34.85 |
| 11:07 ET | 400 | 34.855 |
| 11:09 ET | 709 | 34.86 |
| 11:12 ET | 1519 | 34.88 |
| 11:14 ET | 2919 | 34.83 |
| 11:16 ET | 1216 | 34.81 |
| 11:18 ET | 2650 | 34.8 |
| 11:20 ET | 500 | 34.76 |
| 11:21 ET | 900 | 34.76 |
| 11:23 ET | 600 | 34.79 |
| 11:25 ET | 900 | 34.79 |
| 11:27 ET | 1885 | 34.785 |
| 11:30 ET | 1000 | 34.78 |
| 11:32 ET | 668 | 34.83 |
| 11:34 ET | 996 | 34.87 |
| 11:36 ET | 1400 | 34.865 |
| 11:38 ET | 1100 | 34.8257 |
| 11:39 ET | 900 | 34.78 |
| 11:41 ET | 1900 | 34.75 |
| 11:43 ET | 1501 | 34.77 |
| 11:45 ET | 2139 | 34.79 |
| 11:48 ET | 403 | 34.79 |
| 11:50 ET | 500 | 34.76 |
| 11:52 ET | 1100 | 34.72 |
| 11:54 ET | 2961 | 34.73 |
| 11:56 ET | 349 | 34.72 |
| 11:57 ET | 300 | 34.71 |
| 11:59 ET | 977 | 34.69 |
| 12:01 ET | 400 | 34.67 |
| 12:03 ET | 686 | 34.65 |
| 12:06 ET | 1700 | 34.65 |
| 12:08 ET | 200 | 34.64 |
| 12:10 ET | 1300 | 34.67 |
| 12:12 ET | 600 | 34.67 |
| 12:14 ET | 1028 | 34.68 |
| 12:15 ET | 1000 | 34.65 |
| 12:17 ET | 1144 | 34.59 |
| 12:19 ET | 589 | 34.58 |
| 12:21 ET | 1308 | 34.615 |
| 12:24 ET | 200 | 34.6 |
| 12:26 ET | 901 | 34.6 |
| 12:28 ET | 1142 | 34.59 |
| 12:30 ET | 500 | 34.5754 |
| 12:32 ET | 1000 | 34.54 |
| 12:33 ET | 609 | 34.51 |
| 12:35 ET | 1000 | 34.51 |
| 12:37 ET | 821 | 34.515 |
| 12:39 ET | 300 | 34.53 |
| 12:42 ET | 2326 | 34.54 |
| 12:44 ET | 1216 | 34.55 |
| 12:46 ET | 344 | 34.53 |
| 12:48 ET | 400 | 34.525 |
| 12:50 ET | 514 | 34.51 |
| 12:51 ET | 700 | 34.49 |
| 12:53 ET | 3213 | 34.46 |
| 12:55 ET | 1035 | 34.43 |
| 12:57 ET | 1799 | 34.43 |
| 01:00 ET | 2400 | 34.435 |
| 01:02 ET | 1800 | 34.4309 |
| 01:04 ET | 1523 | 34.42 |
| 01:06 ET | 1822 | 34.41 |
| 01:08 ET | 1539 | 34.39 |
| 01:09 ET | 1525 | 34.35 |
| 01:11 ET | 1509 | 34.36 |
| 01:13 ET | 1405 | 34.34 |
| 01:15 ET | 1300 | 34.31 |
| 01:18 ET | 1085 | 34.32 |
| 01:20 ET | 700 | 34.31 |
| 01:22 ET | 1500 | 34.33 |
| 01:24 ET | 806 | 34.33 |
| 01:26 ET | 2215 | 34.2896 |
| 01:27 ET | 1101 | 34.28 |
| 01:29 ET | 899 | 34.26 |
| 01:31 ET | 1463 | 34.26 |
| 01:33 ET | 938 | 34.27 |
| 01:36 ET | 1300 | 34.265 |
| 01:38 ET | 2300 | 34.31 |
| 01:40 ET | 2320 | 34.28 |
| 01:42 ET | 28662 | 34.37 |
| 01:44 ET | 1800 | 34.39 |
| 01:45 ET | 2100 | 34.38 |
| 01:47 ET | 1699 | 34.4 |
| 01:49 ET | 600 | 34.4 |
| 01:51 ET | 2707 | 34.39 |
| 01:54 ET | 400 | 34.385 |
| 01:56 ET | 6065 | 34.3836 |
| 01:58 ET | 1040 | 34.35 |
| 02:00 ET | 4124 | 34.385 |
| 02:02 ET | 1919 | 34.39 |
| 02:03 ET | 1726 | 34.39 |
| 02:05 ET | 700 | 34.4 |
| 02:07 ET | 1959 | 34.385 |
| 02:09 ET | 900 | 34.395 |
| 02:12 ET | 1250 | 34.38 |
| 02:14 ET | 920 | 34.38 |
| 02:16 ET | 4395 | 34.41 |
| 02:18 ET | 306 | 34.41 |
| 02:20 ET | 900 | 34.44 |
| 02:21 ET | 1633 | 34.43 |
| 02:23 ET | 900 | 34.445 |
| 02:25 ET | 1315 | 34.46 |
| 02:27 ET | 1100 | 34.465 |
| 02:30 ET | 1608 | 34.46 |
| 02:32 ET | 1400 | 34.465 |
| 02:34 ET | 1451 | 34.43 |
| 02:36 ET | 727 | 34.41 |
| 02:39 ET | 3039 | 34.43 |
| 02:41 ET | 2006 | 34.47 |
| 02:43 ET | 1600 | 34.465 |
| 02:45 ET | 1316 | 34.48 |
| 02:48 ET | 600 | 34.455 |
| 02:50 ET | 2218 | 34.455 |
| 02:52 ET | 3189 | 34.445 |
| 02:54 ET | 10455 | 34.455 |
| 02:56 ET | 1219 | 34.46 |
| 02:57 ET | 900 | 34.465 |
| 02:59 ET | 3143 | 34.46 |
| 03:01 ET | 7356 | 34.48 |
| 03:03 ET | 1500 | 34.445 |
| 03:06 ET | 2250 | 34.39 |
| 03:08 ET | 950 | 34.375 |
| 03:10 ET | 1600 | 34.37 |
| 03:12 ET | 25745 | 34.35 |
| 03:14 ET | 300 | 34.32 |
| 03:15 ET | 1300 | 34.29 |
| 03:17 ET | 1191 | 34.29 |
| 03:19 ET | 2279 | 34.26 |
| 03:21 ET | 5304 | 34.29 |
| 03:24 ET | 3991 | 34.285 |
| 03:26 ET | 10863 | 34.245 |
| 03:28 ET | 1665 | 34.25 |
| 03:30 ET | 4315 | 34.26 |
| 03:32 ET | 1900 | 34.29 |
| 03:33 ET | 1070 | 34.31 |
| 03:35 ET | 1800 | 34.28 |
| 03:37 ET | 2477 | 34.3 |
| 03:39 ET | 2700 | 34.32 |
| 03:42 ET | 2233 | 34.315 |
| 03:44 ET | 3438 | 34.345 |
| 03:46 ET | 3489 | 34.4 |
| 03:48 ET | 5045 | 34.36 |
| 03:50 ET | 4243 | 34.385 |
| 03:51 ET | 15164 | 34.36 |
| 03:53 ET | 6332 | 34.36 |
| 03:55 ET | 6351 | 34.34 |
| 03:57 ET | 18546 | 34.33 |
| 04:00 ET | 44598 | 34.35 |
Dec 5, 2022
Pembina Pipeline Corporation Declares December 2022 Common Share Dividend, from 5:15PM ET on Monday Dec 05, 2022 by PR Newswire
5:15PM ET on Monday Dec 05, 2022 by PR Newswire
Nov 21, 2022
Sector Update: Energy Stocks Struggle Despite Late Recovery for Crude Oil, from 3:53PM ET on Monday Nov 21, 2022 by MT Newswires
3:53PM ET on Monday Nov 21, 2022 by MT NewswiresSector Update: Energy Stocks Lower Amid Midday Reversal by Crude Oil, from 1:50PM ET on Monday Nov 21, 2022 by MT Newswires
1:50PM ET on Monday Nov 21, 2022 by MT NewswiresRBC Capital Markets Says Pembina's US$102 Million Ruby Pipeline Settlement 'Immaterial', from 9:54AM ET on Monday Nov 21, 2022 by MT Newswires
9:54AM ET on Monday Nov 21, 2022 by MT NewswiresSector Update: Energy Stocks Decline Pre-Bell Monday, from 9:16AM ET on Monday Nov 21, 2022 by MT Newswires
9:16AM ET on Monday Nov 21, 2022 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pembina Pipeline Corp | 25.9B | 9.9x | +14.49% |
Company Information
Pembina Pipeline Corp (Pembina) is a Canada-based energy transportation and midstream service provider. Pembina owns an integrated network of hydrocarbon liquids and natural gas pipelines, gas gathering and processing facilities, oil and natural gas liquids infrastructure and logistics services, and a growing export terminals business. It operates through three segments: Pipelines, Facilities and Marketing & New Ventures. The Pipelines segment includes conventional, oil sands and transmission pipeline systems, crude oil storage and terminalling business and related infrastructure serving various markets and basins across North America. The Facilities Division includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures segment undertakes value-added commodity marketing activities including buying and selling products and optimizing storage opportunities.
Contact Information
- Headquarters
- (Room #39-095) 4000, 585 8Th Avenue S.W.CALGARY, AB, Canada T2P 1G1
- Phone
- 403-231-7500
- Fax
- 403-237-0254
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.9B |
|---|---|
Revenue (TTM) | $11.5B |
Shares Outstanding | 551.6M |
Dividend Yield | 5.56% |
Annual Dividend Rate | 2.6100 CAD |
Ex-Dividend Date | 11-23-22 |
Pay Date | 12-15-22 |
Beta | 1.63 |
EPS | $4.81 |
Book Value | $26.01 |
P/E Ratio | 9.9x |
Price/Sales (TTM) | 2.3 |
Price/Cash Flow (TTM) | 7.7x |
Operating Margin | 30.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
