• LAST PRICE
    42.7100
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.8263%)
  • Bid / Lots
    38.6700/ 1
  • Ask / Lots
    43.4100/ 1
  • Open / Previous Close
    42.4900 / 42.3600
  • Day Range
    Low 42.3600
    High 42.8700
  • 52 Week Range
    Low 29.9900
    High 42.9000
  • Volume
    890,964
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 42.36
TimeVolumePBA
09:32 ET1345642.55
09:34 ET615042.69
09:36 ET801042.75
09:38 ET262542.77
09:39 ET396142.74
09:41 ET367042.71
09:43 ET189142.69
09:45 ET571042.71
09:48 ET286342.72
09:50 ET307342.72
09:52 ET328142.71
09:54 ET368842.75
09:56 ET225542.77
09:57 ET448342.705
09:59 ET198942.74
10:01 ET269742.75
10:03 ET372942.79
10:06 ET180342.79
10:08 ET297042.83
10:10 ET259142.86
10:12 ET413742.82
10:14 ET284042.8
10:15 ET240642.8
10:17 ET233342.81
10:19 ET229342.83
10:21 ET190042.79
10:24 ET457642.805
10:26 ET440042.8
10:28 ET394042.79
10:30 ET403942.77
10:32 ET207242.77
10:33 ET319442.76
10:35 ET279142.76
10:37 ET270042.75
10:39 ET348642.73
10:42 ET210742.75
10:44 ET250042.74
10:46 ET235042.72
10:48 ET395042.69
10:50 ET315542.66
10:51 ET485542.69
10:53 ET460742.69
10:55 ET202642.64
10:57 ET253742.64
11:00 ET265242.675
11:02 ET199042.655
11:04 ET288942.61
11:06 ET592542.64
11:08 ET245042.63
11:09 ET308142.65
11:11 ET348442.64
11:13 ET272742.64
11:15 ET298242.64
11:18 ET333342.61
11:20 ET341742.61
11:22 ET250642.6
11:24 ET210742.59
11:26 ET450842.5799
11:27 ET254842.62
11:29 ET444842.64
11:31 ET429142.67
11:33 ET225042.63
11:36 ET400942.645
11:38 ET290442.66
11:40 ET290442.67
11:42 ET344842.64
11:44 ET318542.65
11:45 ET330342.65
11:47 ET416342.66
11:49 ET215342.631
11:51 ET412142.62
11:54 ET388142.63
11:56 ET360042.61
11:58 ET421942.62
12:00 ET254242.63
12:02 ET210042.64
12:03 ET253942.66
12:05 ET221442.66
12:07 ET423442.65
12:09 ET279442.65
12:12 ET428142.67
12:14 ET376042.67
12:16 ET358742.68
12:18 ET251042.7
12:20 ET160042.7
12:21 ET377042.74
12:23 ET180242.7599
12:25 ET583042.79
12:27 ET313642.79
12:30 ET385542.77
12:32 ET396342.77
12:34 ET170042.77
12:36 ET156142.76
12:38 ET481842.74
12:39 ET339642.74
12:41 ET218042.71
12:43 ET315842.72
12:45 ET233442.72
12:48 ET341642.74
12:50 ET160142.73
12:52 ET249442.725
12:54 ET593142.72
12:56 ET277342.74
12:57 ET259942.715
12:59 ET235142.735
01:01 ET302342.745
01:03 ET145042.75
01:06 ET126442.74
01:08 ET221642.75
01:10 ET403542.76
01:12 ET201342.765
01:14 ET250042.765
01:15 ET290042.755
01:17 ET259142.77
01:19 ET310342.8099
01:21 ET235242.785
01:24 ET466442.74
01:26 ET433842.72
01:28 ET279142.74
01:30 ET300742.73
01:32 ET270042.74
01:33 ET485342.705
01:35 ET219642.69
01:37 ET361642.69
01:39 ET154342.69
01:42 ET353242.7
01:44 ET324342.715
01:46 ET312642.705
01:48 ET260042.715
01:50 ET370942.7099
01:51 ET454342.715
01:53 ET201342.74
01:55 ET322142.725
01:57 ET285042.755
02:00 ET269342.76
02:02 ET288442.735
02:04 ET332042.695
02:06 ET858542.675
02:08 ET362942.71
02:09 ET260142.675
02:11 ET421842.665
02:13 ET285642.665
02:15 ET333242.68
02:18 ET327542.665
02:20 ET358042.69
02:22 ET283842.6871
02:24 ET200042.69
02:26 ET454542.68
02:27 ET315942.71
02:29 ET390342.695
02:31 ET360742.695
02:33 ET320042.675
02:36 ET434642.695
02:38 ET547342.7
02:40 ET239242.705
02:42 ET294142.695
02:44 ET312642.695
02:45 ET292642.695
02:47 ET324242.71
02:49 ET318642.705
02:51 ET433042.715
02:54 ET212642.73
02:56 ET244042.715
02:58 ET491542.71
03:00 ET150042.705
03:02 ET327342.685
03:03 ET450442.6875
03:05 ET362542.675
03:07 ET210042.675
03:09 ET180442.675
03:12 ET301642.6653
03:14 ET826642.645
03:16 ET634142.655
03:18 ET322742.665
03:20 ET404442.63
03:21 ET408642.63
03:23 ET306342.615
03:25 ET722042.63
03:27 ET320042.64
03:30 ET616942.62
03:32 ET409442.63
03:34 ET455542.595
03:36 ET491742.64
03:38 ET193342.665
03:39 ET530142.655
03:41 ET222042.64
03:43 ET677942.64
03:45 ET456142.665
03:48 ET718942.64
03:50 ET224242.65
03:52 ET989442.68
03:54 ET553142.7
03:56 ET510342.7
03:57 ET1018342.71
03:59 ET10031842.71
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPBA
Pembina Pipeline Corp
34.2B
17.9x
+5.64%
As of 2024-10-14

Company Information

Pembina Pipeline Corp (Pembina) is a Canada-based energy transportation and midstream service provider. Pembina owns an integrated network of hydrocarbon liquids and natural gas pipelines, gas gathering and processing facilities, oil and natural gas liquids infrastructure and logistics services, and an export terminals business. It operates through three segments: Pipelines, Facilities and Marketing & New Ventures. The Pipelines segment provides customers with pipeline transportation, terminalling, storage and rail services in key market hubs in Canada and the United States for crude oil, condensate, natural gas liquids and natural gas. The Facilities segment includes infrastructure that provides Pembina's customers with natural gas, condensate and Natural gas liquid (NGL) services. The Marketing & New Ventures segment undertakes value-added commodity marketing activities, including buying and selling products and optimizing storage opportunities.

Contact Information

Headquarters
(Room #39-095) 4000, 585 8Th Avenue S.W.CALGARY, AB, Canada T2P 1G1
Phone
403-231-7500
Fax
403-237-0254

Executives

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$34.2B
Revenue (TTM)
$8.2B
Shares Outstanding
580.3M
Dividend Yield
4.76%
Annual Dividend Rate
2.7600 CAD
Ex-Dividend Date
09-16-24
Pay Date
09-27-24
Beta
1.47
EPS
$3.27
Book Value
$24.63
P/E Ratio
17.9x
Price/Sales (TTM)
4.2
Price/Cash Flow (TTM)
13.3x
Operating Margin
27.65%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.