Stocks Overview

LAST PRICE
35.5100
TODAY'S CHANGE (%)
Trending Up0.1600 (0.4526%)

Bid / Lots
34.6300/ 1
Ask / Lots
36.4200/ 1
Open / Previous Close
35.3700 / 35.3500
Day Range
Low 34.5401
High 35.6300
52 Week Range
Low 28.8900
High 42.7400
Volume
648,996
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Thursday's close: 35.35
Time	Volume	PBA
09:32 ET	3676	35.37
09:36 ET	3610	35.3
09:38 ET	2215	35.39
09:39 ET	2650	35.36
09:41 ET	6148	35.47
09:43 ET	8604	35.43
09:45 ET	4214	35.405
09:48 ET	5341	35.45
09:50 ET	4451	35.405
09:52 ET	3224	35.33
09:54 ET	2500	35.29
09:56 ET	800	35.25
09:57 ET	2682	35.165
09:59 ET	100	35.13
10:01 ET	1350	35.06
10:03 ET	2804	34.97
10:06 ET	3198	34.9309
10:08 ET	2521	34.87
10:10 ET	4120	34.83
10:12 ET	1926	34.75
10:14 ET	500	34.77
10:15 ET	3257	34.805
10:17 ET	9026	34.77
10:19 ET	954	34.75
10:21 ET	1799	34.71
10:24 ET	1304	34.72
10:26 ET	5680	34.705
10:28 ET	6002	34.695
10:30 ET	3275	34.63
10:32 ET	3981	34.66
10:33 ET	1000	34.65
10:35 ET	3470	34.635
10:37 ET	1815	34.6
10:39 ET	1100	34.55
10:42 ET	1185	34.6
10:44 ET	443	34.62
10:46 ET	1652	34.6
10:48 ET	2130	34.67
10:50 ET	5545	34.68
10:51 ET	541	34.67
10:53 ET	638	34.72
10:55 ET	9269	34.725
10:57 ET	1790	34.77
11:00 ET	3100	34.745
11:02 ET	3873	34.73
11:04 ET	7797	34.73
11:06 ET	4298	34.745
11:08 ET	4605	34.82
11:09 ET	2100	34.89
11:11 ET	1774	34.855
11:13 ET	4347	34.89
11:15 ET	1315	34.92
11:18 ET	2309	34.925
11:20 ET	923	34.93
11:22 ET	3663	34.945
11:24 ET	3751	34.945
11:26 ET	2329	34.97
11:27 ET	210	34.97
11:29 ET	1577	34.9
11:31 ET	2825	34.965
11:33 ET	3201	35.03
11:36 ET	1537	35.06
11:38 ET	500	35.01
11:40 ET	1500	35.04
11:42 ET	2360	35.01
11:44 ET	1216	35.005
11:45 ET	1000	34.975
11:47 ET	1901	35.03
11:49 ET	700	35.04
11:51 ET	2200	35.0036
11:54 ET	2636	34.965
11:56 ET	7510	34.92
11:58 ET	1075	34.96
12:00 ET	950	34.94
12:02 ET	745	34.95
12:03 ET	3144	34.995
12:05 ET	942	35.0194
12:07 ET	3350	35.055
12:09 ET	800	35.08
12:12 ET	2333	35.03
12:14 ET	800	35.03
12:16 ET	1229	35.1
12:18 ET	3560	35.16
12:20 ET	800	35.16
12:21 ET	977	35.1976
12:23 ET	1699	35.18
12:25 ET	2100	35.195
12:27 ET	600	35.185
12:30 ET	500	35.215
12:32 ET	1399	35.24
12:34 ET	1188	35.26
12:36 ET	4360	35.225
12:38 ET	1000	35.285
12:39 ET	1341	35.265
12:41 ET	2500	35.235
12:43 ET	2724	35.215
12:45 ET	3038	35.195
12:48 ET	13286	35.18
12:50 ET	5134	35.16
12:52 ET	3170	35.245
12:54 ET	1717	35.26
12:56 ET	830	35.3
12:57 ET	1105	35.26
12:59 ET	2002	35.2
01:01 ET	500	35.23
01:03 ET	951	35.25
01:06 ET	1000	35.21
01:08 ET	3141	35.24
01:10 ET	300	35.24
01:12 ET	1802	35.245
01:14 ET	800	35.25
01:15 ET	421	35.28
01:17 ET	4126	35.26
01:19 ET	1036	35.31
01:21 ET	1100	35.2843
01:24 ET	1100	35.33
01:28 ET	450	35.32
01:30 ET	2277	35.34
01:32 ET	4000	35.335
01:33 ET	2001	35.3375
01:35 ET	3804	35.34
01:37 ET	600	35.33
01:39 ET	3724	35.34
01:42 ET	3774	35.38
01:44 ET	999	35.37
01:46 ET	649	35.355
01:48 ET	2507	35.35
01:50 ET	200	35.375
01:51 ET	3887	35.365
01:53 ET	300	35.3648
01:55 ET	3541	35.32
01:57 ET	4918	35.33
02:00 ET	1830	35.35
02:02 ET	3400	35.345
02:04 ET	1821	35.34
02:06 ET	200	35.345
02:08 ET	2643	35.35
02:09 ET	2805	35.315
02:11 ET	1322	35.2809
02:13 ET	1800	35.315
02:15 ET	2465	35.335
02:18 ET	4019	35.365
02:20 ET	900	35.375
02:22 ET	5246	35.41
02:24 ET	1000	35.44
02:26 ET	846	35.475
02:27 ET	687	35.5
02:29 ET	1400	35.44
02:31 ET	1880	35.47
02:33 ET	1500	35.47
02:36 ET	4910	35.46
02:38 ET	1100	35.45
02:40 ET	1178	35.49
02:42 ET	800	35.48
02:44 ET	2100	35.485
02:45 ET	3378	35.46
02:47 ET	3550	35.45
02:49 ET	479	35.47
02:51 ET	1235	35.48
02:54 ET	2087	35.45
02:56 ET	2805	35.41
02:58 ET	4497	35.44
03:00 ET	815	35.46
03:02 ET	1402	35.47
03:03 ET	1400	35.45
03:05 ET	4148	35.47
03:07 ET	3579	35.48
03:09 ET	4000	35.485
03:12 ET	10625	35.525
03:14 ET	2321	35.55
03:16 ET	2460	35.56
03:18 ET	743	35.55
03:20 ET	1306	35.55
03:21 ET	2821	35.49
03:23 ET	4309	35.53
03:25 ET	1848	35.5
03:27 ET	6701	35.51
03:30 ET	700	35.505
03:32 ET	3611	35.5
03:34 ET	4900	35.525
03:36 ET	5138	35.53
03:38 ET	2339	35.525
03:39 ET	3140	35.545
03:41 ET	4290	35.595
03:43 ET	1600	35.615
03:45 ET	8285	35.625
03:48 ET	4181	35.6
03:50 ET	5222	35.585
03:52 ET	11190	35.54
03:54 ET	6104	35.51
03:56 ET	14366	35.525
03:57 ET	11031	35.49
03:59 ET	32941	35.51

Data delayed at least 15 minutes.

Jun 21, 2022
- Pembina Pipeline Outperform Rating Reiterated at RBC Capital Markets, from 12:20PM ET on Tuesday Jun 21, 2022 by MT Newswires
  12:20PM ET on Tuesday Jun 21, 2022 by MT Newswires
Jun 17, 2022
- Pembina Pipeline Buy Rating Maintained at TPH Following Management Meeting, from 11:20AM ET on Friday Jun 17, 2022 by MT Newswires
  11:20AM ET on Friday Jun 17, 2022 by MT Newswires
Jun 14, 2022
- TC Energy showcases ESG initiatives at inaugural forum, from 7:30AM ET on Tuesday Jun 14, 2022 by GlobeNewswire
  7:30AM ET on Tuesday Jun 14, 2022 by GlobeNewswire
Jun 10, 2022
- Canadian LNG Investments Could be on the Rise, BMO Capital Markets Notes, from 12:35PM ET on Friday Jun 10, 2022 by MT Newswires
  12:35PM ET on Friday Jun 10, 2022 by MT Newswires
- Credit Suisse Monitoring Western Weather's Impact On Canadian Energy Companies, from 9:01AM ET on Friday Jun 10, 2022 by MT Newswires
  9:01AM ET on Friday Jun 10, 2022 by MT Newswires

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPBA Pembina Pipeline Corp	25.0B	19.3x	+14.49%
As of 2022-07-01

No data available

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

Fundamentals Table
Market Cap	$25.0B
Revenue (TTM)	$9.7B
Shares Outstanding	550.0M
Dividend Yield	5.47%
Annual Dividend Rate	2.5200 CAD
Ex-Dividend Date	06-23-22
Pay Date	07-15-22
Beta	1.63
EPS	$2.29
Book Value	$26.01
P/E Ratio	19.3x
Price/Sales (TTM)	2.6
Price/Cash Flow (TTM)	12.6x
Operating Margin	24.02%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Pembina Pipeline Corp
NYSE:PBAUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Jun 21, 2022

Pembina Pipeline Outperform Rating Reiterated at RBC Capital Markets, from 12:20PM ET on Tuesday Jun 21, 2022 by MT Newswires

Jun 17, 2022

Pembina Pipeline Buy Rating Maintained at TPH Following Management Meeting, from 11:20AM ET on Friday Jun 17, 2022 by MT Newswires

Jun 14, 2022

TC Energy showcases ESG initiatives at inaugural forum, from 7:30AM ET on Tuesday Jun 14, 2022 by GlobeNewswire

Jun 10, 2022

Canadian LNG Investments Could be on the Rise, BMO Capital Markets Notes, from 12:35PM ET on Friday Jun 10, 2022 by MT Newswires

Credit Suisse Monitoring Western Weather's Impact On Canadian Energy Companies, from 9:01AM ET on Friday Jun 10, 2022 by MT Newswires

Oil Related Services & Equipment Industry Peers

Company Information

Ratings

Reports

Fundamentals

Calendar