Pembina Pipeline CorpNYSE:PBAView on Canadian Exchange
No Matches were found for
- LAST PRICE32.71
- TODAY'S CHANGE (%)-0.34 (-1.03%)
- Bid / Lots32.71/ 11
- Ask / Lots32.72/ 2
- Open / Previous Close33.10 / 33.05
- Day Range
- 52 Week Range
- Volume259,577
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PBA |
|---|---|---|
| 09:32 ET | 12471 | 33.05 |
| 09:34 ET | 4364 | 33.16 |
| 09:36 ET | 3016 | 33.23 |
| 09:38 ET | 4254 | 33.22 |
| 09:39 ET | 4103 | 33.23 |
| 09:41 ET | 3134 | 33.32 |
| 09:43 ET | 3997 | 33.33 |
| 09:45 ET | 3500 | 33.39 |
| 09:48 ET | 4398 | 33.37 |
| 09:50 ET | 3200 | 33.45 |
| 09:52 ET | 3708 | 33.39 |
| 09:54 ET | 3450 | 33.4 |
| 09:56 ET | 2600 | 33.4 |
| 09:57 ET | 2094 | 33.428 |
| 09:59 ET | 1798 | 33.35 |
| 10:01 ET | 926 | 33.4 |
| 10:03 ET | 1700 | 33.43 |
| 10:06 ET | 2243 | 33.3599 |
| 10:08 ET | 1105 | 33.375 |
| 10:12 ET | 2000 | 33.39 |
| 10:14 ET | 996 | 33.3 |
| 10:15 ET | 1500 | 33.31 |
| 10:17 ET | 1549 | 33.3 |
| 10:19 ET | 400 | 33.275 |
| 10:21 ET | 2484 | 33.26 |
| 10:24 ET | 3500 | 33.226 |
| 10:26 ET | 1904 | 33.22 |
| 10:28 ET | 920 | 33.22 |
| 10:30 ET | 3800 | 33.18 |
| 10:32 ET | 300 | 33.19 |
| 10:33 ET | 1400 | 33.2 |
| 10:35 ET | 1809 | 33.23 |
| 10:37 ET | 2431 | 33.21 |
| 10:39 ET | 1300 | 33.185 |
| 10:42 ET | 1949 | 33.12 |
| 10:44 ET | 1231 | 33.165 |
| 10:46 ET | 856 | 33.2 |
| 10:48 ET | 1300 | 33.19 |
| 10:50 ET | 612 | 33.19 |
| 10:51 ET | 1050 | 33.165 |
| 10:53 ET | 14337 | 33.1 |
| 10:55 ET | 1400 | 33.04 |
| 10:57 ET | 900 | 33.01 |
| 11:00 ET | 5564 | 33.02 |
| 11:02 ET | 2034 | 33.055 |
| 11:04 ET | 1278 | 33.035 |
| 11:06 ET | 6038 | 32.97 |
| 11:08 ET | 3649 | 32.98 |
| 11:09 ET | 1300 | 32.94 |
| 11:11 ET | 2450 | 32.915 |
| 11:13 ET | 3336 | 32.96 |
| 11:15 ET | 649 | 32.91 |
| 11:18 ET | 1544 | 32.875 |
| 11:20 ET | 850 | 32.845 |
| 11:22 ET | 2010 | 32.8 |
| 11:24 ET | 3145 | 32.815 |
| 11:26 ET | 1600 | 32.8 |
| 11:27 ET | 5400 | 32.8138 |
| 11:29 ET | 1731 | 32.79 |
| 11:31 ET | 1700 | 32.77 |
| 11:33 ET | 900 | 32.78 |
| 11:36 ET | 1153 | 32.8 |
| 11:38 ET | 3477 | 32.73 |
| 11:40 ET | 3204 | 32.72 |
| 11:42 ET | 6876 | 32.73 |
| 11:44 ET | 600 | 32.71 |
| 11:45 ET | 1802 | 32.74 |
| 11:47 ET | 1100 | 32.72 |
| 11:49 ET | 652 | 32.72 |
| 11:51 ET | 1150 | 32.71 |
| 11:54 ET | 9335 | 32.67 |
| 11:56 ET | 5161 | 32.67 |
| 11:58 ET | 500 | 32.6993 |
| 12:00 ET | 1600 | 32.71 |
| 12:02 ET | 1340 | 32.6744 |
| 12:03 ET | 2801 | 32.67 |
| 12:05 ET | 2400 | 32.665 |
| 12:07 ET | 4867 | 32.69 |
| 12:09 ET | 4090 | 32.68 |
| 12:12 ET | 1900 | 32.72 |
| 12:14 ET | 4400 | 32.7 |
| 12:16 ET | 502 | 32.71 |
| 12:18 ET | 1333 | 32.74 |
| 12:20 ET | 501 | 32.74 |
| 12:21 ET | 2300 | 32.73 |
| 12:23 ET | 1424 | 32.71 |
Jul 28, 2021
Pembina Pipeline Target Price Increased to $41 at BMO Following Termination of Inter Pipeline Takeover Offer
10:19AM ET on Wednesday Jul 28, 2021 by MT Newswires
Jul 27, 2021
MT Newswires Overnight Stocks To Watch: Inter Pipeline and Brookfield Infrastructure
9:00PM ET on Tuesday Jul 27, 2021 by MT Newswires
UBS on Termination of Pembina's Proposed Acquisition of Inter Pipeline
10:02AM ET on Tuesday Jul 27, 2021 by MT Newswires
Jul 26, 2021
MT Newswires Overnight Stocks To Watch: CN and CP Rail; Inter Pipeline and Brookfield Infrastructure
9:00PM ET on Monday Jul 26, 2021 by MT Newswires
UPDATE 4-Inter Pipeline walks away from Pembina deal in favor of Brookfield bid
7:31PM ET on Monday Jul 26, 2021 by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pembina Pipeline Corp | 22.7B | 0.0x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $22.7B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 550.0M |
Dividend Yield | 6.07% |
Annual Dividend Rate | 2.52 CAD |
Ex-Dividend Date | 07-22-21 |
Pay Date | 08-13-21 |
Beta | 1.77 |
EPS | $-0.85 |
Book Value | $27.19 |
P/E Ratio | 0.0x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | 110.6x |
Operating Margin | -1.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
