Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PBF |
---|---|---|
09:32 ET | 14448 | 31.385 |
09:34 ET | 5012 | 31.2653 |
09:36 ET | 3054 | 31.34 |
09:38 ET | 5423 | 31.44 |
09:39 ET | 10439 | 31.61 |
09:41 ET | 4341 | 31.53 |
09:43 ET | 2917 | 31.42 |
09:45 ET | 1592 | 31.36 |
09:48 ET | 1855 | 31.305 |
09:50 ET | 6370 | 31.175 |
09:52 ET | 4419 | 31.155 |
09:54 ET | 8801 | 31.16 |
09:56 ET | 7571 | 31.21 |
09:57 ET | 2565 | 31.18 |
09:59 ET | 802 | 31.255 |
10:01 ET | 6773 | 31.22 |
10:03 ET | 7324 | 31.32 |
10:06 ET | 5048 | 31.42 |
10:08 ET | 13644 | 31.6 |
10:10 ET | 7222 | 31.585 |
10:12 ET | 9388 | 31.56 |
10:14 ET | 11431 | 31.61 |
10:15 ET | 53381 | 32.06 |
10:17 ET | 33328 | 31.99 |
10:19 ET | 6838 | 32.025 |
10:21 ET | 10703 | 32.08 |
10:24 ET | 17171 | 31.955 |
10:26 ET | 12103 | 31.815 |
10:28 ET | 8363 | 31.8 |
10:30 ET | 17780 | 31.84 |
10:32 ET | 12480 | 31.74 |
10:33 ET | 12682 | 31.8 |
10:35 ET | 19242 | 31.82 |
10:37 ET | 4736 | 31.855 |
10:39 ET | 8970 | 31.72 |
10:42 ET | 38975 | 31.86 |
10:44 ET | 16700 | 31.95 |
10:46 ET | 8546 | 32.045 |
10:48 ET | 10687 | 32.08 |
10:50 ET | 6580 | 32.11 |
10:51 ET | 8775 | 32.16 |
10:53 ET | 10814 | 32.06 |
10:55 ET | 3319 | 32.04 |
10:57 ET | 5208 | 32.07 |
11:00 ET | 5336 | 32.04 |
11:02 ET | 7471 | 32.025 |
11:04 ET | 5054 | 32.095 |
11:06 ET | 8450 | 32.01 |
11:08 ET | 4130 | 32.08 |
11:09 ET | 6495 | 31.995 |
11:11 ET | 4684 | 32.03 |
11:13 ET | 51146 | 32.26 |
11:15 ET | 29833 | 32.33 |
11:18 ET | 10977 | 32.35 |
11:20 ET | 7454 | 32.26 |
11:22 ET | 11424 | 32.22 |
11:24 ET | 12729 | 32.3 |
11:26 ET | 5383 | 32.27 |
11:27 ET | 5703 | 32.35 |
11:29 ET | 7087 | 32.35 |
11:31 ET | 16094 | 32.35 |
11:33 ET | 6504 | 32.415 |
11:36 ET | 11943 | 32.45 |
11:38 ET | 24260 | 32.56 |
11:40 ET | 15097 | 32.56 |
11:42 ET | 24646 | 32.71 |
11:44 ET | 13346 | 32.6268 |
11:45 ET | 7740 | 32.58 |
11:47 ET | 6608 | 32.61 |
11:49 ET | 5010 | 32.64 |
11:51 ET | 5373 | 32.68 |
11:54 ET | 7314 | 32.72 |
11:56 ET | 29920 | 32.81 |
11:58 ET | 9856 | 32.71 |
12:00 ET | 14003 | 32.66 |
12:02 ET | 6038 | 32.625 |
12:03 ET | 6979 | 32.61 |
12:05 ET | 14114 | 32.73 |
12:07 ET | 7443 | 32.787 |
12:09 ET | 14973 | 32.88 |
12:12 ET | 4723 | 32.8857 |
12:14 ET | 6108 | 32.95 |
12:16 ET | 17831 | 32.91 |
12:18 ET | 9070 | 32.945 |
12:20 ET | 7528 | 32.89 |
12:21 ET | 4887 | 32.84 |
12:23 ET | 6236 | 32.85 |
12:25 ET | 4748 | 32.81 |
12:27 ET | 9606 | 32.86 |
12:30 ET | 6552 | 32.865 |
12:32 ET | 3253 | 32.855 |
12:34 ET | 11905 | 32.86 |
12:36 ET | 5416 | 32.88 |
12:38 ET | 9190 | 32.915 |
12:39 ET | 9538 | 32.91 |
12:41 ET | 3499 | 32.905 |
12:43 ET | 5818 | 32.875 |
12:45 ET | 5957 | 32.91 |
12:48 ET | 9905 | 32.93 |
12:50 ET | 4338 | 32.95 |
12:52 ET | 17325 | 32.99 |
12:54 ET | 6604 | 32.95 |
12:56 ET | 8198 | 32.9609 |
12:57 ET | 10401 | 33.08 |
12:59 ET | 20944 | 33.15 |
01:01 ET | 8816 | 33.08 |
01:03 ET | 4284 | 33.05 |
01:06 ET | 21164 | 33.06 |
01:08 ET | 12540 | 33.09 |
01:10 ET | 8486 | 33.13 |
01:12 ET | 6393 | 33.17 |
01:14 ET | 6453 | 33.1 |
01:15 ET | 6891 | 33.07 |
01:17 ET | 17424 | 33.04 |
01:19 ET | 19428 | 32.98 |
01:21 ET | 8081 | 33.04 |
01:24 ET | 8080 | 33.11 |
01:26 ET | 8578 | 33.15 |
01:28 ET | 24816 | 33.01 |
01:30 ET | 9628 | 32.98 |
01:32 ET | 11378 | 32.97 |
01:33 ET | 7103 | 33.05 |
01:35 ET | 8253 | 33.12 |
01:37 ET | 8739 | 33.15 |
01:39 ET | 11120 | 33.19 |
01:42 ET | 8100 | 33.21 |
01:44 ET | 10850 | 33.26 |
01:46 ET | 9844 | 33.25 |
01:48 ET | 7937 | 33.215 |
01:50 ET | 6985 | 33.17 |
01:51 ET | 7324 | 33.25 |
01:53 ET | 6938 | 33.255 |
01:55 ET | 13040 | 33.2476 |
01:57 ET | 14274 | 33.3396 |
02:00 ET | 22463 | 33.39 |
02:02 ET | 24269 | 33.418675 |
02:04 ET | 16378 | 33.4026 |
02:06 ET | 11033 | 33.44 |
02:08 ET | 8197 | 33.405 |
02:09 ET | 16010 | 33.395 |
02:11 ET | 9773 | 33.39 |
02:13 ET | 13831 | 33.487239 |
02:15 ET | 9373 | 33.52 |
02:18 ET | 6796 | 33.567 |
02:20 ET | 12883 | 33.6 |
02:22 ET | 10600 | 33.63 |
02:24 ET | 18388 | 33.597 |
02:26 ET | 10416 | 33.63 |
02:27 ET | 41388 | 33.65 |
02:29 ET | 29198 | 33.665 |
02:31 ET | 15642 | 33.57 |
02:33 ET | 8604 | 33.57 |
02:36 ET | 7937 | 33.56 |
02:38 ET | 11171 | 33.61 |
02:40 ET | 11849 | 33.575 |
02:42 ET | 7682 | 33.59 |
02:44 ET | 9325 | 33.63 |
02:45 ET | 10901 | 33.68 |
02:47 ET | 9632 | 33.72 |
02:49 ET | 13948 | 33.71 |
02:51 ET | 11173 | 33.7718 |
02:54 ET | 24545 | 33.84 |
02:56 ET | 11762 | 33.83 |
02:58 ET | 11527 | 33.775 |
03:00 ET | 17530 | 33.75 |
03:02 ET | 12357 | 33.62 |
03:03 ET | 8282 | 33.705 |
03:05 ET | 14567 | 33.74 |
03:07 ET | 11048 | 33.72 |
03:09 ET | 15176 | 33.7 |
03:12 ET | 9832 | 33.63 |
03:14 ET | 8485 | 33.69 |
03:16 ET | 8525 | 33.72 |
03:18 ET | 8297 | 33.75 |
03:20 ET | 20773 | 33.7102 |
03:21 ET | 13058 | 33.775 |
03:23 ET | 11674 | 33.865 |
03:25 ET | 21666 | 33.91 |
03:27 ET | 17505 | 33.96 |
03:30 ET | 26648 | 33.8 |
03:32 ET | 13723 | 33.695 |
03:34 ET | 23838 | 33.66 |
03:36 ET | 4840 | 33.62 |
03:38 ET | 23110 | 33.5 |
03:39 ET | 6672 | 33.61 |
03:41 ET | 11727 | 33.53 |
03:43 ET | 6952 | 33.565 |
03:45 ET | 7863 | 33.54 |
03:48 ET | 14228 | 33.635 |
03:50 ET | 14504 | 33.54 |
03:52 ET | 24805 | 33.625 |
03:54 ET | 31938 | 33.635 |
03:56 ET | 25622 | 33.665 |
03:57 ET | 61381 | 33.735 |
03:59 ET | 557026 | 33.7 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
PBF Energy Inc | 3.7B | 5.6x | +72.49% |
World Kinect Corp | 1.8B | 13.6x | -14.59% |
HF Sinclair Corp | 8.6B | 7.6x | +6.16% |
Sunoco LP | 7.2B | 7.0x | --- |
Global Partners LP | 1.6B | 17.2x | +4.99% |
Delek US Holdings Inc | 1.2B | -12.0x | -40.47% |
PBF Energy Inc. is an independent petroleum refiners and suppliers of unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products in the United States. The Company sells its products throughout the Northeast, Midwest, Gulf Coast and West Coast of the United States, as well as in other regions of the United States, Canada and Mexico and are able to ship products to other international destinations. The Company operates through two business segments: Refining and Logistics. Its Refining segment includes the operations of its six refineries, which produces unbranded transportation fuels, heating oil, petrochemical feedstocks, lubricants and other petroleum products in the United States. The Company’s Logistics segment includes PBF Logistics LP (PBFX), a partnership, formed to own or lease, operate, develop and acquire crude oil and refined products terminals, pipelines, storage facilities and similar logistics assets.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
---|---|
Revenue (TTM) | $37.3B |
Shares Outstanding | 117.1M |
Dividend Yield | 2.97% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 08-15-24 |
Pay Date | 08-29-24 |
Beta | 1.55 |
EPS | $5.96 |
Book Value | $53.87 |
P/E Ratio | 5.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 2.6x |
Operating Margin | 2.94% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.