Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PCAR |
---|---|---|
09:32 ET | 17791 | 115.59 |
09:33 ET | 410 | 116.045 |
09:35 ET | 265 | 116.34 |
09:37 ET | 400 | 115.86 |
09:39 ET | 1597 | 115.815 |
09:42 ET | 26304 | 115.93 |
09:44 ET | 1584 | 116.035 |
09:46 ET | 600 | 116.18 |
09:48 ET | 1358 | 116.26 |
09:50 ET | 1710 | 116.27 |
09:51 ET | 100 | 116.16 |
09:53 ET | 1125 | 116.22 |
09:55 ET | 15447 | 116.04 |
09:57 ET | 1400 | 116.16 |
10:00 ET | 747 | 116.085 |
10:02 ET | 620 | 116.16 |
10:04 ET | 2449 | 116.12 |
10:06 ET | 2965 | 116.07 |
10:08 ET | 3793 | 116.06 |
10:09 ET | 3637 | 115.96 |
10:11 ET | 1762 | 115.9 |
10:13 ET | 5718 | 115.89 |
10:15 ET | 3020 | 115.875 |
10:18 ET | 700 | 115.795 |
10:20 ET | 7486 | 115.73 |
10:22 ET | 714 | 115.735 |
10:24 ET | 3074 | 115.78 |
10:26 ET | 5484 | 115.73 |
10:27 ET | 7902 | 115.84 |
10:29 ET | 2235 | 115.93 |
10:31 ET | 1883 | 115.935 |
10:33 ET | 3616 | 115.84 |
10:36 ET | 2129 | 115.74 |
10:38 ET | 800 | 115.57 |
10:40 ET | 1800 | 115.53 |
10:42 ET | 3687 | 115.69 |
10:44 ET | 2427 | 115.75 |
10:45 ET | 1900 | 115.59 |
10:47 ET | 1771 | 115.58 |
10:49 ET | 1300 | 115.56 |
10:51 ET | 2615 | 115.59 |
10:54 ET | 1146 | 115.64 |
10:56 ET | 1413 | 115.725 |
10:58 ET | 2025 | 115.685 |
11:00 ET | 400 | 115.73 |
11:02 ET | 1580 | 115.69 |
11:03 ET | 3608 | 115.655 |
11:05 ET | 1237 | 115.84 |
11:07 ET | 572 | 115.83 |
11:09 ET | 673 | 115.86 |
11:12 ET | 4735 | 115.99 |
11:14 ET | 1603 | 116.02 |
11:16 ET | 1731 | 115.98 |
11:18 ET | 3380 | 116.025 |
11:20 ET | 974 | 116.055 |
11:21 ET | 19534 | 116.14 |
11:23 ET | 1033 | 116.1485 |
11:25 ET | 411 | 116.14 |
11:27 ET | 1025 | 116.03 |
11:30 ET | 400 | 115.96 |
11:32 ET | 2500 | 115.94 |
11:34 ET | 500 | 115.89 |
11:36 ET | 2762 | 115.81 |
11:38 ET | 3263 | 115.99 |
11:39 ET | 1009 | 116.04 |
11:41 ET | 1400 | 116.0325 |
11:43 ET | 1400 | 116.045 |
11:45 ET | 3890 | 115.985 |
11:48 ET | 2567 | 115.934 |
11:50 ET | 559 | 115.88 |
11:52 ET | 874 | 115.87 |
11:54 ET | 1305 | 115.8 |
11:56 ET | 4314 | 115.875 |
11:57 ET | 1487 | 115.85 |
11:59 ET | 1300 | 115.94 |
12:03 ET | 871 | 115.93 |
12:06 ET | 806 | 115.945 |
12:08 ET | 2029 | 115.905 |
12:10 ET | 1850 | 115.8 |
12:14 ET | 2477 | 115.89 |
12:15 ET | 500 | 115.94 |
12:17 ET | 300 | 115.93 |
12:19 ET | 1307 | 115.95 |
12:21 ET | 1330 | 115.94 |
12:24 ET | 300 | 115.935 |
12:26 ET | 2404 | 115.87 |
12:28 ET | 807 | 115.86 |
12:30 ET | 225 | 115.855 |
12:32 ET | 1530 | 115.76 |
12:33 ET | 430 | 115.73 |
12:35 ET | 100 | 115.72 |
12:37 ET | 500 | 115.71 |
12:39 ET | 4599 | 115.705 |
12:42 ET | 1799 | 115.68 |
12:44 ET | 38227 | 115.695 |
12:46 ET | 16568 | 115.63 |
12:48 ET | 605 | 115.61 |
12:50 ET | 1312 | 115.635 |
12:53 ET | 1720 | 115.62 |
12:55 ET | 379 | 115.62 |
12:57 ET | 313 | 115.62 |
01:00 ET | 5712 | 115.68 |
01:02 ET | 900 | 115.75 |
01:04 ET | 1712 | 115.88 |
01:06 ET | 910 | 115.86 |
01:08 ET | 2522 | 115.73 |
01:11 ET | 2296 | 115.58 |
01:13 ET | 1229 | 115.525 |
01:15 ET | 1536 | 115.5 |
01:18 ET | 1524 | 115.57 |
01:20 ET | 1001 | 115.66 |
01:22 ET | 4582 | 115.69 |
01:24 ET | 221 | 115.6799 |
01:26 ET | 412 | 115.6699 |
01:27 ET | 1758 | 115.69 |
01:29 ET | 400 | 115.685 |
01:31 ET | 2489 | 115.64 |
01:33 ET | 471 | 115.625 |
01:36 ET | 835 | 115.62 |
01:38 ET | 1031 | 115.615 |
01:40 ET | 700 | 115.59 |
01:42 ET | 3637 | 115.61 |
01:44 ET | 1447 | 115.595 |
01:45 ET | 600 | 115.595 |
01:47 ET | 909 | 115.555 |
01:49 ET | 2263 | 115.49 |
01:51 ET | 2678 | 115.515 |
01:54 ET | 2287 | 115.525 |
01:56 ET | 1419 | 115.63 |
01:58 ET | 693 | 115.6 |
02:00 ET | 738 | 115.575 |
02:02 ET | 2036 | 115.54 |
02:03 ET | 1788 | 115.58 |
02:05 ET | 1757 | 115.69 |
02:07 ET | 1432 | 115.67 |
02:09 ET | 936 | 115.67 |
02:12 ET | 200 | 115.67 |
02:14 ET | 1200 | 115.68 |
02:16 ET | 2060 | 115.765 |
02:18 ET | 527 | 115.8 |
02:20 ET | 423 | 115.755 |
02:21 ET | 47473 | 115.525 |
02:23 ET | 22353 | 115.4 |
02:25 ET | 37361 | 115.85 |
02:27 ET | 2303 | 115.75 |
02:30 ET | 688 | 115.85 |
02:32 ET | 3091 | 115.775 |
02:34 ET | 1046 | 115.79 |
02:36 ET | 200 | 115.78 |
02:38 ET | 477 | 115.79 |
02:39 ET | 1148 | 115.79 |
02:41 ET | 1818 | 115.815 |
02:43 ET | 595 | 115.815 |
02:45 ET | 43171 | 115.795 |
02:48 ET | 12338 | 115.765 |
02:50 ET | 100 | 115.75 |
02:52 ET | 1600 | 115.77 |
02:54 ET | 500 | 115.81 |
02:56 ET | 680 | 115.825 |
02:57 ET | 1932 | 115.85 |
02:59 ET | 8395 | 115.86 |
03:01 ET | 854 | 115.845 |
03:03 ET | 11061 | 115.81 |
03:06 ET | 806 | 115.745 |
03:08 ET | 300 | 115.75 |
03:10 ET | 3200 | 115.755 |
03:12 ET | 600 | 115.75 |
03:14 ET | 3609 | 115.765 |
03:15 ET | 700 | 115.75 |
03:19 ET | 2000 | 115.765 |
03:21 ET | 2763 | 115.79 |
03:24 ET | 3400 | 115.805 |
03:26 ET | 1500 | 115.8 |
03:28 ET | 2578 | 115.84 |
03:30 ET | 3100 | 115.865 |
03:32 ET | 1025 | 115.875 |
03:33 ET | 2512 | 115.835 |
03:35 ET | 3163 | 115.855 |
03:37 ET | 2207 | 115.8 |
03:39 ET | 1400 | 115.795 |
03:42 ET | 1050 | 115.785 |
03:44 ET | 3237 | 115.755 |
03:46 ET | 1972 | 115.82 |
03:48 ET | 4226 | 115.885 |
03:50 ET | 3183 | 115.95 |
03:51 ET | 15200 | 116.075 |
03:53 ET | 10627 | 116.1 |
03:55 ET | 26767 | 116.085 |
03:57 ET | 35986 | 116.25 |
04:00 ET | 548520 | 116.18 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Paccar Inc | 60.7B | 13.0x | +16.07% |
CNH Industrial NV | 15.7B | 9.5x | +17.66% |
Westinghouse Air Brake Technologies Corp | 34.4B | 33.3x | +9.38% |
AGCO Corp | 7.6B | 44.6x | +35.10% |
Deere & Co | 127.5B | 18.2x | +20.86% |
Oshkosh Corp | 7.3B | 10.9x | --- |
PACCAR Inc is a multinational company operating in three principal industry segments. The Truck segment includes the designing, manufacturing and distribution of light-, medium- and heavy-duty commercial trucks. Heavy-duty trucks have a gross vehicle weight (GVW) of over 33,000 lbs in North America and over 16 metric tons in Europe and South America. Medium-duty trucks have a GVW ranging from 19,500 to 33,000 lbs in North America, and in Europe, light- and medium-duty trucks range between 6-16 metric tons. Trucks are configured with the engine in front of cab (conventional) or cab-over-engine. The Parts segment includes the distribution of aftermarket parts for trucks and related commercial vehicles. The Financial Services segment includes finance and leasing products and services provided to customers and dealers. Its finance and leasing activities are principally related to the Company's products and associated equipment.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.7B |
---|---|
Revenue (TTM) | $34.8B |
Shares Outstanding | 524.3M |
Dividend Yield | 1.03% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 11-13-24 |
Pay Date | 12-04-24 |
Beta | 0.90 |
EPS | $8.95 |
Book Value | $30.34 |
P/E Ratio | 13.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 10.8x |
Operating Margin | 17.45% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.