High Income Securities FundNYSE:PCF
- LAST PRICE6.5200
- TODAY'S CHANGE (%)-0.0500 (-0.7610%)
- Bid / Lots6.5200/ 15
- Ask / Lots6.5400/ 1
- Open / Previous Close6.5300 / 6.5700
- Day Range
- 52 Week Range
- Volume145,636
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCF |
|---|---|---|
| 09:32 ET | 8969 | 6.55 |
| 09:34 ET | 250 | 6.56 |
| 09:45 ET | 2287 | 6.5537 |
| 09:48 ET | 901 | 6.5599 |
| 09:50 ET | 4200 | 6.56 |
| 10:03 ET | 1097 | 6.5599 |
| 10:06 ET | 777 | 6.57 |
| 10:08 ET | 276 | 6.56 |
| 10:10 ET | 3830 | 6.5501 |
| 10:12 ET | 100 | 6.56 |
| 10:17 ET | 4101 | 6.57 |
| 10:21 ET | 500 | 6.57 |
| 10:32 ET | 500 | 6.57 |
| 10:42 ET | 1598 | 6.5687 |
| 10:50 ET | 153 | 6.5694 |
| 10:51 ET | 300 | 6.57 |
| 10:55 ET | 500 | 6.56 |
| 10:57 ET | 400 | 6.56 |
| 11:00 ET | 5231 | 6.56 |
| 11:02 ET | 1400 | 6.551 |
| 11:06 ET | 300 | 6.55 |
| 11:11 ET | 1273 | 6.55 |
| 11:18 ET | 340 | 6.55 |
| 11:22 ET | 768 | 6.5522 |
| 11:27 ET | 997 | 6.5509 |
| 11:29 ET | 2990 | 6.5551 |
| 11:31 ET | 5000 | 6.555 |
| 11:40 ET | 100 | 6.555 |
| 11:42 ET | 1530 | 6.55 |
| 11:45 ET | 500 | 6.55 |
| 11:47 ET | 2146 | 6.55 |
| 11:49 ET | 2000 | 6.55 |
| 11:51 ET | 800 | 6.54 |
| 11:56 ET | 100 | 6.55 |
| 12:00 ET | 419 | 6.5502 |
| 12:05 ET | 400 | 6.54 |
| 12:07 ET | 1500 | 6.53 |
| 12:12 ET | 500 | 6.548 |
| 12:14 ET | 100 | 6.54 |
| 12:16 ET | 400 | 6.53 |
| 12:20 ET | 800 | 6.54 |
| 12:21 ET | 1000 | 6.54 |
| 12:23 ET | 200 | 6.54 |
| 12:30 ET | 100 | 6.535 |
| 12:32 ET | 32581 | 6.535 |
| 12:39 ET | 2000 | 6.52 |
| 12:45 ET | 988 | 6.5101 |
| 12:50 ET | 100 | 6.52 |
| 01:01 ET | 5090 | 6.53 |
| 01:03 ET | 1430 | 6.5101 |
| 01:10 ET | 100 | 6.52 |
| 01:19 ET | 1099 | 6.5298 |
| 01:32 ET | 250 | 6.52 |
| 01:37 ET | 300 | 6.52 |
| 01:42 ET | 2000 | 6.529 |
| 01:46 ET | 349 | 6.5299 |
| 01:48 ET | 300 | 6.52 |
| 02:00 ET | 1972 | 6.5037 |
| 02:06 ET | 100 | 6.5098 |
| 02:08 ET | 215 | 6.5 |
| 02:09 ET | 893 | 6.4901 |
| 02:13 ET | 2047 | 6.495 |
| 02:24 ET | 1000 | 6.4999 |
| 02:29 ET | 3800 | 6.4999 |
| 02:45 ET | 100 | 6.495 |
| 02:47 ET | 100 | 6.495 |
| 02:51 ET | 100 | 6.4999 |
| 02:54 ET | 160 | 6.4911 |
| 02:56 ET | 1400 | 6.5 |
| 02:58 ET | 250 | 6.506 |
| 03:03 ET | 3636 | 6.5099 |
| 03:07 ET | 100 | 6.5099 |
| 03:14 ET | 725 | 6.505 |
| 03:27 ET | 100 | 6.5011 |
| 03:32 ET | 420 | 6.501 |
| 03:43 ET | 3190 | 6.5099 |
| 03:45 ET | 10111 | 6.525 |
| 03:48 ET | 1400 | 6.52 |
| 03:59 ET | 1094 | 6.52 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
High Income Securities Fund | 115.2M | 0.0x | --- |
Western Asset Inv Grade Income Fund Inc | 115.9M | 0.0x | --- |
Mercurity Fintech Holding Inc | 113.0M | -9.9x | --- |
Flaherty & Crumrine Preferred Income Opportunity Fund | 111.8M | 0.0x | --- |
Garden Stage Ltd | 115.2M | -524.6x | --- |
Nuveen Select Maturities Municipal Fund | 112.5M | 25.6x | -8.30% |
Company Information
High Income Securities Fund (the Fund) is a diversified closed-end management investment company. The Fund’s investment objective is to seek to provide high current income as a primary objective and capital appreciation as a secondary objective. The Fund is focused on achieving objective is by primarily investing approximately 80% of its net assets in fixed income securities, including debt instruments, convertible securities, and preferred stocks. The Fund also invests in high-yielding non-convertible securities with the potential for capital appreciation. The primary focus of the investment strategy is to acquire discounted securities of income-oriented closed-end investment companies, business development companies, fixed income securities, including debt instruments, convertible securities, preferred stocks, and special purpose acquisition companies.
Contact Information
- Headquarters
- One Post Office Sq, Mailstop A 14BOSTON, MA, United States 02109
- Phone
- 414-765-6318
- Fax
- ---
Executives
- Chairman of the Board of Trustees, Secretary
- Phillip Goldstein
- President, Trustee
- Andrew Dakos
- Chief Compliance Officer
- Stephanie Darling
- Treasurer
- Thomas Antonucci
- Independent Trustee
- Richard Dayan
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $115.2M |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | 17.5M |
Dividend Yield | 11.34% |
Annual Dividend Rate | 0.7392 USD |
Ex-Dividend Date | 08-21-24 |
Pay Date | 08-30-24 |
Beta | 0.94 |
EPS | --- |
Book Value | --- |
P/E Ratio | 0.0x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
