Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PCSA |
---|---|---|
09:32 ET | 231496 | 1.2016 |
09:33 ET | 111557 | 1.18 |
09:35 ET | 174780 | 1.1301 |
09:37 ET | 233444 | 1.1189 |
09:39 ET | 103178 | 1.125 |
09:42 ET | 101466 | 1.1301 |
09:44 ET | 52088 | 1.1599 |
09:46 ET | 48318 | 1.155 |
09:48 ET | 56243 | 1.14 |
09:50 ET | 31591 | 1.15 |
09:51 ET | 157543 | 1.1813 |
09:53 ET | 35792 | 1.195 |
09:55 ET | 57903 | 1.1738 |
09:57 ET | 34484 | 1.1811 |
10:00 ET | 174133 | 1.2 |
10:02 ET | 21113 | 1.1767 |
10:04 ET | 22450 | 1.1701 |
10:06 ET | 30818 | 1.17 |
10:08 ET | 52340 | 1.155 |
10:09 ET | 271586 | 1.07 |
10:11 ET | 201519 | 1.0849 |
10:13 ET | 44411 | 1.0899 |
10:15 ET | 88512 | 1.0847 |
10:18 ET | 218863 | 1.034 |
10:20 ET | 97733 | 1.0215 |
10:22 ET | 37359 | 1.0479 |
10:24 ET | 46570 | 1.0499 |
10:26 ET | 58426 | 1.0482 |
10:27 ET | 3007 | 1.0401 |
10:29 ET | 22315 | 1.04 |
10:31 ET | 74304 | 1.0207 |
10:33 ET | 35918 | 1.055 |
10:36 ET | 25701 | 1.0507 |
10:38 ET | 16494 | 1.055 |
10:40 ET | 12404 | 1.0501 |
10:42 ET | 17407 | 1.05 |
10:44 ET | 9780 | 1.0501 |
10:45 ET | 8510 | 1.0506 |
10:47 ET | 5559 | 1.04 |
10:49 ET | 11519 | 1.035 |
10:51 ET | 22890 | 1.04 |
10:54 ET | 7771 | 1.0475 |
10:56 ET | 4710 | 1.05 |
10:58 ET | 3880 | 1.05 |
11:00 ET | 1873 | 1.05 |
11:02 ET | 6100 | 1.05 |
11:03 ET | 5603 | 1.0401 |
11:05 ET | 2556 | 1.05 |
11:07 ET | 2822 | 1.0494 |
11:09 ET | 2997 | 1.041 |
11:12 ET | 18797 | 1.03 |
11:14 ET | 25849 | 1.0301 |
11:16 ET | 9382 | 1.025 |
11:18 ET | 38706 | 1.03 |
11:20 ET | 13573 | 1.0395 |
11:21 ET | 3160 | 1.03 |
11:23 ET | 17835 | 1.04 |
11:25 ET | 11394 | 1.0201 |
11:27 ET | 21792 | 1.0307 |
11:30 ET | 11158 | 1.03 |
11:32 ET | 11519 | 1.04 |
11:34 ET | 16366 | 1.02 |
11:36 ET | 2100 | 1.025 |
11:38 ET | 126203 | 0.973849 |
11:39 ET | 27779 | 1.0001 |
11:41 ET | 52444 | 0.977551 |
11:43 ET | 32800 | 0.9801 |
11:45 ET | 9972 | 0.9901 |
11:48 ET | 24544 | 0.9801 |
11:50 ET | 110653 | 0.9399 |
11:52 ET | 39415 | 0.9636 |
11:54 ET | 34213 | 0.9831 |
11:56 ET | 1989 | 0.9825 |
11:57 ET | 1788 | 1 |
11:59 ET | 2543 | 0.9999 |
12:01 ET | 35713 | 1.005 |
12:03 ET | 49035 | 1.01 |
12:06 ET | 11738 | 0.9881 |
12:08 ET | 3790 | 0.9958 |
12:10 ET | 400 | 1 |
12:12 ET | 2800 | 0.9944 |
12:14 ET | 12967 | 0.9999 |
12:15 ET | 900 | 1 |
12:17 ET | 40789 | 0.989899 |
12:24 ET | 2381 | 0.9703 |
12:26 ET | 3310 | 0.9718 |
12:28 ET | 3100 | 0.9749 |
12:30 ET | 6364 | 0.98 |
12:32 ET | 17686 | 0.9899 |
12:33 ET | 14976 | 0.9923 |
12:35 ET | 1800 | 0.9915 |
12:37 ET | 3085 | 0.9815 |
12:39 ET | 8040 | 0.98 |
12:42 ET | 967 | 0.98 |
12:44 ET | 2928 | 0.9849 |
12:46 ET | 1200 | 0.9806 |
12:48 ET | 14199 | 0.9925 |
12:50 ET | 2700 | 1 |
12:51 ET | 1214 | 0.9997 |
12:53 ET | 2533 | 0.9928 |
12:55 ET | 1700 | 0.9999 |
12:57 ET | 7740 | 0.9891 |
01:00 ET | 4600 | 0.9844 |
01:02 ET | 7824 | 0.9952 |
01:04 ET | 2052 | 1 |
01:06 ET | 1601 | 0.9999 |
01:08 ET | 2100 | 1 |
01:09 ET | 7326 | 0.9906 |
01:11 ET | 29100 | 1.02 |
01:13 ET | 30699 | 1.02 |
01:15 ET | 220 | 1.01 |
01:18 ET | 17812 | 1.015 |
01:20 ET | 2400 | 1.0189 |
01:22 ET | 1100 | 1.02 |
01:24 ET | 12200 | 1.0111 |
01:26 ET | 2900 | 1.01 |
01:27 ET | 4546 | 1.01 |
01:29 ET | 5645 | 1.0079 |
01:31 ET | 3313 | 1.0007 |
01:36 ET | 2276 | 1.0001 |
01:38 ET | 1700 | 1.01 |
01:40 ET | 1340 | 1.0086 |
01:42 ET | 500 | 1.01 |
01:44 ET | 12486 | 1.01 |
01:45 ET | 1400 | 1.01 |
01:47 ET | 1300 | 1.01 |
01:49 ET | 1200 | 1.01 |
01:51 ET | 600 | 1.01 |
01:54 ET | 7061 | 1 |
01:56 ET | 13699 | 0.9906 |
01:58 ET | 3367 | 0.9951 |
02:00 ET | 2500 | 1.01 |
02:02 ET | 4503 | 0.9854 |
02:03 ET | 1605 | 0.9999 |
02:05 ET | 2000 | 0.991 |
02:07 ET | 3900 | 0.990699 |
02:09 ET | 3700 | 0.9806 |
02:12 ET | 2616 | 0.9801 |
02:14 ET | 700 | 0.9901 |
02:16 ET | 1700 | 0.9933 |
02:18 ET | 300 | 1 |
02:20 ET | 1533 | 0.994 |
02:21 ET | 867 | 0.994 |
02:23 ET | 700 | 0.994 |
02:25 ET | 9069 | 0.9929 |
02:27 ET | 1300 | 0.98 |
02:30 ET | 17290 | 0.97 |
02:32 ET | 2363 | 0.9701 |
02:34 ET | 7400 | 0.9751 |
02:36 ET | 6300 | 0.9749 |
02:38 ET | 3100 | 0.9832 |
02:39 ET | 100 | 0.976651 |
02:41 ET | 1000 | 0.9702 |
02:43 ET | 7355 | 0.9833 |
02:45 ET | 3939 | 0.9916 |
02:48 ET | 9791 | 0.99999 |
02:54 ET | 1680 | 0.97015 |
02:56 ET | 22979 | 0.9612 |
02:57 ET | 300 | 0.98 |
02:59 ET | 100 | 0.965 |
03:01 ET | 3050 | 0.9825 |
03:03 ET | 6000 | 0.965 |
03:08 ET | 2920 | 0.9598 |
03:10 ET | 1500 | 0.9799 |
03:12 ET | 766 | 0.9601 |
03:14 ET | 1100 | 0.99 |
03:15 ET | 1071 | 1 |
03:17 ET | 100 | 1 |
03:19 ET | 1500 | 1 |
03:21 ET | 1700 | 0.9905 |
03:24 ET | 700 | 0.9899 |
03:26 ET | 6400 | 0.9905 |
03:28 ET | 6104 | 0.99 |
03:30 ET | 460 | 0.99 |
03:32 ET | 2084 | 0.9881 |
03:33 ET | 2967 | 0.979051 |
03:35 ET | 300 | 0.9701 |
03:37 ET | 3000 | 0.998 |
03:39 ET | 18713 | 0.9841 |
03:42 ET | 3879 | 0.9999 |
03:44 ET | 1300 | 1 |
03:46 ET | 2447 | 0.9999 |
03:48 ET | 4878 | 0.9989 |
03:50 ET | 12000 | 0.999 |
03:51 ET | 5934 | 0.999 |
03:53 ET | 2098 | 0.999 |
03:55 ET | 26484 | 1 |
03:57 ET | 33213 | 1.005 |
04:00 ET | 46114 | 1 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Processa Pharmaceuticals Inc | 16.0M | -0.9x | --- |
PolyPid Ltd | 15.5M | -0.3x | --- |
Cellectar Biosciences Inc | 15.5M | -0.4x | --- |
Oncology Pharma Inc | 15.2M | 0.0x | --- |
Lexaria Bioscience Corp | 17.9M | -2.5x | --- |
Blue Water Vaccines Inc | 19.2M | -1.1x | --- |
Processa Pharmaceuticals, Inc. is a clinical-stage biopharmaceutical company. It is focused on development of drug products that are intended to provide treatment for patients who have unmet medical need condition that effects survival or the patient’s life and no treatment options. It has five drugs: four in various stages of clinical development (PCS499, PCS12852, PCS3117 and PCS6422) and one in nonclinical development (PCS11T). PCS499 is an oral tablet that is a deuterated analog of one of the major metabolites of pentoxifylline (PTX ). PCS12852 is a highly specific and potent 5-hydroxytryptamine 4 (5-HT4) receptor agonist. is a novel, investigational, oral small molecule nucleoside compound. PCS3117 is an analog of the endogenous nucleoside, cytidine, and an analog of the cancer drug gemcitabine. PCS6422 is an oral, potent, selective and irreversible inhibitor of dihydropyrimidine dehydrogenase (DPD). PCS11T is being developed for the treatment of the solid tumor.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.0M |
---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 16.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.05 |
EPS | $-1.10 |
Book Value | $1.62 |
P/E Ratio | -0.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.