Purecycle Technologies IncNASDAQ:PCT
- LAST PRICE5.2400
- TODAY'S CHANGE (%)0.1400 (2.7451%)
- Bid / Lots5.0700/ 2
- Ask / Lots5.3100/ 1
- Open / Previous Close5.0500 / 5.1000
- Day Range
- 52 Week Range
- Volume1,162,973
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCT |
|---|---|---|
| 09:32 ET | 29889 | 5.08 |
| 09:34 ET | 5407 | 5.13 |
| 09:36 ET | 2254 | 5.11 |
| 09:38 ET | 3291 | 5.0814 |
| 09:39 ET | 5682 | 5.09 |
| 09:41 ET | 1955 | 5.095 |
| 09:43 ET | 600 | 5.1 |
| 09:45 ET | 1100 | 5.1 |
| 09:48 ET | 200 | 5.11 |
| 09:50 ET | 14178 | 5.115 |
| 09:52 ET | 1343 | 5.115 |
| 09:54 ET | 3386 | 5.11 |
| 09:56 ET | 500 | 5.11 |
| 09:57 ET | 1800 | 5.14 |
| 10:01 ET | 1718 | 5.1299 |
| 10:03 ET | 1300 | 5.115 |
| 10:06 ET | 100 | 5.115 |
| 10:08 ET | 1440 | 5.14 |
| 10:10 ET | 100 | 5.14 |
| 10:12 ET | 3013 | 5.11 |
| 10:14 ET | 300 | 5.11 |
| 10:15 ET | 100 | 5.11 |
| 10:17 ET | 1800 | 5.105 |
| 10:21 ET | 6576 | 5.08 |
| 10:24 ET | 200 | 5.09 |
| 10:26 ET | 6017 | 5.0801 |
| 10:28 ET | 100 | 5.09 |
| 10:30 ET | 2162 | 5.095 |
| 10:32 ET | 1760 | 5.1065 |
| 10:33 ET | 600 | 5.105 |
| 10:35 ET | 1769 | 5.11 |
| 10:37 ET | 5200 | 5.115 |
| 10:39 ET | 1534 | 5.12 |
| 10:42 ET | 200 | 5.115 |
| 10:44 ET | 1100 | 5.12 |
| 10:46 ET | 2623 | 5.135 |
| 10:48 ET | 6395 | 5.14 |
| 10:50 ET | 100 | 5.135 |
| 10:51 ET | 6750 | 5.125 |
| 10:53 ET | 1848 | 5.14 |
| 10:55 ET | 600 | 5.1399 |
| 10:57 ET | 100 | 5.14 |
| 11:02 ET | 650 | 5.14 |
| 11:04 ET | 7398 | 5.115 |
| 11:06 ET | 1157 | 5.1 |
| 11:08 ET | 4700 | 5.12 |
| 11:09 ET | 4320 | 5.155 |
| 11:11 ET | 400 | 5.16 |
| 11:13 ET | 2577 | 5.2 |
| 11:15 ET | 3989 | 5.19 |
| 11:18 ET | 1023 | 5.195 |
| 11:20 ET | 1377 | 5.1914 |
| 11:24 ET | 865 | 5.195 |
| 11:26 ET | 2583 | 5.18 |
| 11:27 ET | 1950 | 5.1789 |
| 11:29 ET | 5000 | 5.16 |
| 11:31 ET | 1111 | 5.17 |
| 11:33 ET | 600 | 5.175 |
| 11:36 ET | 2751 | 5.16 |
| 11:38 ET | 1092 | 5.17 |
| 11:40 ET | 300 | 5.17 |
| 11:42 ET | 3103 | 5.17 |
| 11:44 ET | 6284 | 5.165 |
| 11:45 ET | 300 | 5.165 |
| 11:47 ET | 3773 | 5.18 |
| 11:51 ET | 6375 | 5.21 |
| 11:54 ET | 677 | 5.21 |
| 11:56 ET | 4681 | 5.22 |
| 11:58 ET | 10512 | 5.215 |
| 12:00 ET | 1796 | 5.215 |
| 12:02 ET | 10767 | 5.245 |
| 12:03 ET | 4687 | 5.245 |
| 12:05 ET | 3825 | 5.24 |
| 12:07 ET | 3752 | 5.24 |
| 12:09 ET | 1255 | 5.23 |
| 12:12 ET | 4173 | 5.21 |
| 12:14 ET | 2725 | 5.18 |
| 12:16 ET | 1157 | 5.17 |
| 12:18 ET | 5519 | 5.155 |
| 12:20 ET | 1200 | 5.15 |
| 12:21 ET | 3056 | 5.15 |
| 12:23 ET | 2129 | 5.14 |
| 12:25 ET | 3839 | 5.114 |
| 12:27 ET | 100 | 5.11 |
| 12:30 ET | 7078 | 5.13 |
| 12:32 ET | 100 | 5.13 |
| 12:34 ET | 300 | 5.14 |
| 12:36 ET | 2300 | 5.135 |
| 12:38 ET | 3580 | 5.125 |
| 12:39 ET | 100 | 5.125 |
| 12:41 ET | 400 | 5.12 |
| 12:43 ET | 400 | 5.125 |
| 12:45 ET | 200 | 5.1255 |
| 12:48 ET | 600 | 5.12 |
| 12:50 ET | 900 | 5.125 |
| 12:52 ET | 5901 | 5.145 |
| 12:54 ET | 4125 | 5.155 |
| 12:56 ET | 7096 | 5.145 |
| 12:57 ET | 2700 | 5.16 |
| 01:01 ET | 640 | 5.155 |
| 01:03 ET | 400 | 5.155 |
| 01:06 ET | 2072 | 5.165 |
| 01:08 ET | 100 | 5.165 |
| 01:10 ET | 100 | 5.165 |
| 01:12 ET | 1700 | 5.17 |
| 01:14 ET | 400 | 5.165 |
| 01:15 ET | 2037 | 5.155 |
| 01:17 ET | 2779 | 5.16 |
| 01:19 ET | 393 | 5.17 |
| 01:21 ET | 200 | 5.165 |
| 01:24 ET | 300 | 5.165 |
| 01:26 ET | 300 | 5.165 |
| 01:28 ET | 2783 | 5.155 |
| 01:30 ET | 100 | 5.155 |
| 01:32 ET | 200 | 5.155 |
| 01:33 ET | 5700 | 5.145 |
| 01:35 ET | 3446 | 5.164 |
| 01:37 ET | 2408 | 5.16 |
| 01:39 ET | 4668 | 5.145 |
| 01:42 ET | 600 | 5.145 |
| 01:44 ET | 300 | 5.1497 |
| 01:46 ET | 55053 | 5.135 |
| 01:48 ET | 100 | 5.135 |
| 01:50 ET | 5448 | 5.15 |
| 01:51 ET | 30637 | 5.165 |
| 01:53 ET | 6679 | 5.175 |
| 01:55 ET | 6045 | 5.175 |
| 01:57 ET | 700 | 5.175 |
| 02:00 ET | 500 | 5.18 |
| 02:02 ET | 4099 | 5.18 |
| 02:04 ET | 9195 | 5.175 |
| 02:06 ET | 2600 | 5.165 |
| 02:08 ET | 6242 | 5.165 |
| 02:09 ET | 940 | 5.165 |
| 02:11 ET | 2900 | 5.16 |
| 02:13 ET | 378 | 5.16 |
| 02:15 ET | 1777 | 5.145 |
| 02:18 ET | 200 | 5.145 |
| 02:20 ET | 1600 | 5.145 |
| 02:22 ET | 1350 | 5.13 |
| 02:24 ET | 850 | 5.125 |
| 02:26 ET | 200 | 5.125 |
| 02:27 ET | 300 | 5.125 |
| 02:29 ET | 3211 | 5.11 |
| 02:31 ET | 600 | 5.1 |
| 02:33 ET | 3191 | 5.085 |
| 02:36 ET | 14689 | 5.1 |
| 02:38 ET | 3799 | 5.095 |
| 02:40 ET | 900 | 5.09 |
| 02:42 ET | 1150 | 5.095 |
| 02:44 ET | 5175 | 5.1 |
| 02:45 ET | 5600 | 5.0969 |
| 02:47 ET | 5053 | 5.09 |
| 02:49 ET | 6331 | 5.095 |
| 02:51 ET | 5415 | 5.095 |
| 02:54 ET | 2700 | 5.085 |
| 02:56 ET | 3598 | 5.085 |
| 02:58 ET | 787 | 5.095 |
| 03:00 ET | 700 | 5.095 |
| 03:02 ET | 1300 | 5.1 |
| 03:03 ET | 7092 | 5.11 |
| 03:05 ET | 800 | 5.115 |
| 03:07 ET | 905 | 5.115 |
| 03:09 ET | 835 | 5.115 |
| 03:12 ET | 1300 | 5.12 |
| 03:14 ET | 2500 | 5.135 |
| 03:16 ET | 3504 | 5.13 |
| 03:18 ET | 2717 | 5.13 |
| 03:20 ET | 6441 | 5.135 |
| 03:21 ET | 8706 | 5.125 |
| 03:23 ET | 1849 | 5.12 |
| 03:25 ET | 2410 | 5.12 |
| 03:27 ET | 7158 | 5.135 |
| 03:30 ET | 5083 | 5.13 |
| 03:32 ET | 1576 | 5.125 |
| 03:34 ET | 8040 | 5.135 |
| 03:36 ET | 3279 | 5.13 |
| 03:38 ET | 13116 | 5.135 |
| 03:39 ET | 1424 | 5.14 |
| 03:41 ET | 2701 | 5.14 |
| 03:43 ET | 9700 | 5.13 |
| 03:45 ET | 27758 | 5.145 |
| 03:48 ET | 9488 | 5.145 |
| 03:50 ET | 25599 | 5.14 |
| 03:52 ET | 19042 | 5.17 |
| 03:54 ET | 6614 | 5.165 |
| 03:56 ET | 27169 | 5.1801 |
| 03:57 ET | 30381 | 5.2 |
| 03:59 ET | 241150 | 5.24 |
Mar 28, 2024
DJ PureCycle Technologies to Execute Scheduled Operational Pause at Ohio Plant, from 6:33PM ET on Thursday Mar 28, 2024 by Dow Jones
6:33PM ET on Thursday Mar 28, 2024 by Dow JonesScheduled Operational Pause at Ironton Purification Facility to Begin in April, from 4:46PM ET on Thursday Mar 28, 2024 by Dow Jones
4:46PM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Purecycle Technologies Inc | 838.7M | -8.4x | --- |
Montana Technologies Corp | 565.1M | 280.0x | --- |
Lanzatech Global Inc | 568.3M | -3.0x | --- |
Zeo Energy Corp | 201.7M | -18.6x | --- |
Li-Cycle Holdings Corp | 125.4M | -0.6x | --- |
Global Warming Solutions Inc | 44.7M | -48.4x | --- |
Company Information
PureCycle Technologies, Inc. is commercializing a patented purification recycling technology (the Technology), originally developed by The Procter & Gamble Company, for restoring waste polypropylene into resin with near-virgin characteristics, called ultra-pure recycled (UPR) resin. Its process includes two steps: Feed Pre-Processing (Feed PreP) and the use of the Technology for purification. The Feed PreP step will collect, sort, and prepare polypropylene waste (feedstock) for purification. The purification step is a purification recycling process that uses a combination of solvent, temperature, and pressure to return the feedstock to near-virgin condition through a novel configuration of commercially available equipment and unit operations. The purification process puts the plastic through a physical extraction process using critical fluids that both extract and filter out contaminants and purify the color, opacity, and odor of the plastic without changing the bonds of the polymer.
Contact Information
- Headquarters
- 5950 Hazeltine National Drive, Suite 300ORLANDO, FL, United States 32822
- Phone
- 302-636-5400
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Daniel Coombs
- Chief Executive Officer, Director
- Dustin Olson
- Chief Financial Officer
- Jaime Vasquez
- General Counsel, Corporate Secretary
- Brad Kalter
- Lead Independent Director
- Allen Jacoby
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $838.7M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 164.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.62 |
Book Value | $2.56 |
P/E Ratio | -8.4x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
