Pure Cycle CorpNASDAQ:PCYO
- LAST PRICE11.0600
- TODAY'S CHANGE (%)0.2200 (2.0295%)
- Bid / Lots9.6100/ 4
- Ask / Lots12.1000/ 1
- Open / Previous Close10.9000 / 10.8400
- Day Range
- 52 Week Range
- Volume81,161
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PCYO |
|---|---|---|
| 09:32 ET | 441 | 10.855 |
| 09:34 ET | 500 | 10.83 |
| 09:41 ET | 300 | 10.84 |
| 09:54 ET | 600 | 10.85 |
| 09:57 ET | 200 | 10.895 |
| 10:03 ET | 700 | 10.95 |
| 10:08 ET | 100 | 10.96 |
| 10:10 ET | 836 | 10.95 |
| 10:12 ET | 1803 | 10.98 |
| 10:14 ET | 300 | 10.99 |
| 10:15 ET | 4064 | 10.99 |
| 10:21 ET | 464 | 10.98 |
| 10:24 ET | 1200 | 10.99 |
| 10:26 ET | 100 | 11.04 |
| 10:30 ET | 500 | 11.01 |
| 10:32 ET | 141 | 11.005 |
| 10:33 ET | 100 | 10.975 |
| 10:37 ET | 100 | 11.02 |
| 10:39 ET | 400 | 11.045 |
| 10:42 ET | 300 | 11.045 |
| 10:46 ET | 100 | 11.05 |
| 10:48 ET | 200 | 11.05 |
| 10:50 ET | 100 | 11.06 |
| 10:53 ET | 100 | 11.08 |
| 11:00 ET | 500 | 11.08 |
| 11:02 ET | 600 | 11.0301 |
| 11:09 ET | 100 | 11.045 |
| 11:18 ET | 1444 | 11.085 |
| 11:20 ET | 600 | 11.09 |
| 11:24 ET | 100 | 11.1 |
| 11:33 ET | 200 | 11.14 |
| 11:36 ET | 100 | 11.11 |
| 11:42 ET | 100 | 11.11 |
| 11:45 ET | 479 | 11.11 |
| 11:47 ET | 100 | 11.1 |
| 11:49 ET | 200 | 11.1 |
| 12:07 ET | 1000 | 11.125 |
| 12:12 ET | 100 | 11.12 |
| 12:20 ET | 200 | 11.11 |
| 12:30 ET | 250 | 11.1001 |
| 12:32 ET | 200 | 11.12 |
| 12:52 ET | 1074 | 11.21 |
| 01:03 ET | 300 | 11.22 |
| 01:24 ET | 116 | 11.23 |
| 01:26 ET | 100 | 11.22 |
| 01:37 ET | 200 | 11.23 |
| 01:42 ET | 400 | 11.22 |
| 01:46 ET | 1950 | 11.1 |
| 01:50 ET | 100 | 11.1 |
| 01:51 ET | 100 | 11.1 |
| 01:55 ET | 100 | 11.105 |
| 01:57 ET | 100 | 11.105 |
| 02:06 ET | 200 | 11.105 |
| 02:11 ET | 300 | 11.09 |
| 02:13 ET | 1854 | 11.08 |
| 02:15 ET | 1450 | 11.09 |
| 02:18 ET | 100 | 11.1 |
| 02:22 ET | 200 | 11.1 |
| 02:36 ET | 100 | 11.1 |
| 02:38 ET | 100 | 11.11 |
| 02:44 ET | 311 | 11.11 |
| 02:49 ET | 100 | 11.1117 |
| 02:56 ET | 100 | 11.13 |
| 02:58 ET | 100 | 11.125 |
| 03:02 ET | 200 | 11.14 |
| 03:05 ET | 200 | 11.16 |
| 03:07 ET | 100 | 11.18 |
| 03:12 ET | 1091 | 11.09 |
| 03:25 ET | 500 | 11.095 |
| 03:32 ET | 100 | 11.08 |
| 03:36 ET | 500 | 11.07 |
| 03:41 ET | 500 | 11.05 |
| 03:43 ET | 100 | 11.06 |
| 03:48 ET | 100 | 11.05 |
| 03:50 ET | 100 | 11.06 |
| 03:52 ET | 300 | 11.06 |
| 03:54 ET | 500 | 11.07 |
| 03:56 ET | 797 | 11.07 |
| 03:57 ET | 400 | 11.06 |
| 03:59 ET | 15930 | 11.06 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pure Cycle Corp | 265.0M | 47.2x | --- |
Global Water Resources Inc | 325.9M | 69.9x | --- |
Cadiz Inc | 106.6M | -2.5x | --- |
Consolidated Water Co Ltd | 210.0M | 48.0x | -3.20% |
Alanco Technologies Inc | 7.5K | 0.0x | --- |
Two Rivers Water & Farming Co | 78.4K | 0.0x | --- |
Company Information
Pure Cycle Corporation is a diversified land and water resource development company. The Company is an integrated water and wastewater service provider. It owns and develops a portfolio of water rights in a water short region. The Company operates through two segments: water and wastewater resource development and land development. The Water and Wastewater Resource Development Segment provides wholesale municipal water and wastewater services. It provides water to customers, collects wastewater from those customers and treats that wastewater which is reused for irrigation and industrial demands. The land development segment provides water and wastewater resource development business. It also provides domestic water, irrigation water, and wastewater services to the community.
Contact Information
- Headquarters
- 34501 E Quincy Ave Bldg 34WATKINS, CO, United States 80137-9306
- Phone
- 303-292-3456
- Fax
- 303-292-3475
Executives
- Independent Chairman of the Board
- Patrick Beirne
- President, Chief Executive Officer, Director
- Mark Harding
- Chief Financial Officer, Vice President
- Kevin McNeill
- Independent Director
- Wanda Abel
- Independent Director
- Frederick Fendel
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $265.0M |
|---|---|
Revenue (TTM) | $16.5M |
Shares Outstanding | 24.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.91 |
EPS | $0.23 |
Book Value | $4.30 |
P/E Ratio | 47.2x |
Price/Sales (TTM) | 16.1 |
Price/Cash Flow (TTM) | 35.6x |
Operating Margin | 31.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
