PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE99.6700
- TODAY'S CHANGE (%)1.6000 (1.6315%)
- Bid / Lots99.4000/ 1
- Ask / Lots99.4500/ 1
- Open / Previous Close98.1600 / 98.0700
- Day Range
- 52 Week Range
- Volume5,524,691
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 69484 | 98.58 |
| 09:34 ET | 25132 | 99.1 |
| 09:36 ET | 39949 | 98.93 |
| 09:38 ET | 36882 | 99.04 |
| 09:39 ET | 25274 | 99.1135 |
| 09:41 ET | 33871 | 98.904 |
| 09:43 ET | 54474 | 98.255 |
| 09:45 ET | 61261 | 98.22 |
| 09:48 ET | 28187 | 98.26 |
| 09:50 ET | 31997 | 98.55 |
| 09:52 ET | 14147 | 98.201 |
| 09:54 ET | 6470 | 98.25 |
| 09:56 ET | 11965 | 98.34 |
| 09:57 ET | 10347 | 98.545 |
| 09:59 ET | 8628 | 98.35 |
| 10:01 ET | 15467 | 98.9443 |
| 10:03 ET | 18993 | 98.805 |
| 10:06 ET | 9570 | 98.61 |
| 10:08 ET | 8259 | 98.66 |
| 10:10 ET | 6720 | 98.69 |
| 10:12 ET | 10884 | 98.69 |
| 10:14 ET | 14365 | 98.435 |
| 10:15 ET | 30154 | 98.68 |
| 10:17 ET | 30511 | 98.83 |
| 10:19 ET | 20408 | 98.8085 |
| 10:21 ET | 14284 | 98.8307 |
| 10:24 ET | 18492 | 98.956 |
| 10:26 ET | 33698 | 99.03 |
| 10:28 ET | 11661 | 98.835 |
| 10:30 ET | 32686 | 98.76 |
| 10:32 ET | 21033 | 98.62 |
| 10:33 ET | 33787 | 98.72 |
| 10:35 ET | 14301 | 98.74 |
| 10:37 ET | 8863 | 98.73 |
| 10:39 ET | 10559 | 98.71 |
| 10:42 ET | 7401 | 98.765 |
| 10:44 ET | 5322 | 98.8 |
| 10:46 ET | 21105 | 98.93 |
| 10:48 ET | 19006 | 99.07 |
| 10:50 ET | 17867 | 99.01 |
| 10:51 ET | 6200 | 98.995 |
| 10:53 ET | 15128 | 98.97 |
| 10:55 ET | 15645 | 98.99 |
| 10:57 ET | 7918 | 98.97 |
| 11:00 ET | 8727 | 99.0501 |
| 11:02 ET | 31945 | 99.04 |
| 11:04 ET | 12117 | 99.21 |
| 11:06 ET | 16795 | 99.19 |
| 11:08 ET | 22481 | 99.2 |
| 11:09 ET | 16043 | 99.185 |
| 11:11 ET | 26183 | 99.38 |
| 11:13 ET | 17880 | 99.29 |
| 11:15 ET | 24096 | 99.41 |
| 11:18 ET | 14847 | 99.44 |
| 11:20 ET | 54240 | 99.61 |
| 11:22 ET | 42981 | 99.65 |
| 11:24 ET | 20676 | 99.665 |
| 11:26 ET | 79152 | 99.57 |
| 11:27 ET | 19118 | 99.6701 |
| 11:29 ET | 20302 | 99.52 |
| 11:31 ET | 13002 | 99.39 |
| 11:33 ET | 10717 | 99.43 |
| 11:36 ET | 5495 | 99.42 |
| 11:38 ET | 24970 | 99.32 |
| 11:40 ET | 11997 | 99.43 |
| 11:42 ET | 17227 | 99.5 |
| 11:44 ET | 18523 | 99.515 |
| 11:45 ET | 10064 | 99.46 |
| 11:47 ET | 7688 | 99.36 |
| 11:49 ET | 6168 | 99.47 |
| 11:51 ET | 21671 | 99.48 |
| 11:54 ET | 20871 | 99.29 |
| 11:56 ET | 26840 | 99.3 |
| 11:58 ET | 7831 | 99.34 |
| 12:00 ET | 31183 | 99.25 |
| 12:02 ET | 35130 | 99.245 |
| 12:03 ET | 15228 | 99.245 |
| 12:05 ET | 8445 | 99.175 |
| 12:07 ET | 18382 | 99.17 |
| 12:09 ET | 11659 | 99.14 |
| 12:12 ET | 8844 | 99.09 |
| 12:14 ET | 8577 | 99.085 |
| 12:16 ET | 11237 | 99.18 |
| 12:18 ET | 3406 | 99.175 |
| 12:20 ET | 4572 | 99.13 |
| 12:21 ET | 9034 | 99.12 |
| 12:23 ET | 4237 | 99.06 |
| 12:25 ET | 5322 | 99.08 |
| 12:27 ET | 9101 | 98.98 |
| 12:30 ET | 7071 | 98.95 |
| 12:32 ET | 9511 | 98.98 |
| 12:34 ET | 21387 | 98.93 |
| 12:36 ET | 11080 | 99 |
| 12:38 ET | 7343 | 98.89 |
| 12:39 ET | 4344 | 98.91 |
| 12:41 ET | 6000 | 98.85 |
| 12:43 ET | 5754 | 98.84 |
| 12:45 ET | 4000 | 98.75 |
| 12:48 ET | 5140 | 98.82 |
| 12:50 ET | 13532 | 98.82 |
| 12:52 ET | 6659 | 98.77 |
| 12:54 ET | 2219 | 98.75 |
| 12:56 ET | 3488 | 98.75 |
| 12:57 ET | 3396 | 98.78 |
| 12:59 ET | 3905 | 98.75 |
| 01:01 ET | 6357 | 98.79 |
| 01:03 ET | 3338 | 98.81 |
| 01:06 ET | 12892 | 98.785 |
| 01:08 ET | 15087 | 98.73 |
| 01:10 ET | 10451 | 98.81 |
| 01:12 ET | 10170 | 98.75 |
| 01:14 ET | 13615 | 98.65 |
| 01:15 ET | 9525 | 98.76 |
| 01:17 ET | 3789 | 98.79 |
| 01:19 ET | 5874 | 98.81 |
| 01:21 ET | 4024 | 98.89 |
| 01:24 ET | 7034 | 98.91 |
| 01:26 ET | 6119 | 98.87 |
| 01:28 ET | 9592 | 99 |
| 01:30 ET | 18860 | 98.97 |
| 01:32 ET | 14759 | 99.06 |
| 01:33 ET | 7610 | 98.97 |
| 01:35 ET | 4977 | 99.005 |
| 01:37 ET | 5274 | 98.9499 |
| 01:39 ET | 5700 | 98.8425 |
| 01:42 ET | 5867 | 98.89 |
| 01:44 ET | 8647 | 98.865 |
| 01:46 ET | 9416 | 98.9 |
| 01:48 ET | 13339 | 98.705 |
| 01:50 ET | 7454 | 98.69 |
| 01:51 ET | 6606 | 98.655 |
| 01:53 ET | 7031 | 98.69 |
| 01:55 ET | 11247 | 98.7482 |
| 01:57 ET | 7137 | 98.67 |
| 02:00 ET | 4852 | 98.69 |
| 02:02 ET | 25183 | 98.54 |
| 02:04 ET | 16303 | 98.67 |
| 02:06 ET | 3200 | 98.66 |
| 02:08 ET | 4781 | 98.68 |
| 02:09 ET | 5164 | 98.65 |
| 02:11 ET | 13168 | 98.71 |
| 02:13 ET | 3664 | 98.81 |
| 02:15 ET | 11612 | 98.77 |
| 02:18 ET | 10845 | 98.66 |
| 02:20 ET | 4050 | 98.66 |
| 02:22 ET | 8225 | 98.61 |
| 02:24 ET | 4546 | 98.55 |
| 02:26 ET | 7424 | 98.5 |
| 02:27 ET | 8220 | 98.49 |
| 02:29 ET | 9429 | 98.38 |
| 02:31 ET | 12619 | 98.39 |
| 02:33 ET | 5209 | 98.46 |
| 02:36 ET | 4070 | 98.51 |
| 02:38 ET | 6213 | 98.46 |
| 02:40 ET | 11604 | 98.3437 |
| 02:42 ET | 9982 | 98.33 |
| 02:44 ET | 3945 | 98.34 |
| 02:45 ET | 3874 | 98.4 |
| 02:47 ET | 5416 | 98.39 |
| 02:49 ET | 4381 | 98.38 |
| 02:51 ET | 19197 | 98.51 |
| 02:54 ET | 4721 | 98.53 |
| 02:56 ET | 4435 | 98.47 |
| 02:58 ET | 8649 | 98.56 |
| 03:00 ET | 6080 | 98.54 |
| 03:02 ET | 4900 | 98.61 |
| 03:03 ET | 16339 | 98.525 |
| 03:05 ET | 5759 | 98.57 |
| 03:07 ET | 5353 | 98.67 |
| 03:09 ET | 6319 | 98.67 |
| 03:12 ET | 16778 | 98.79 |
| 03:14 ET | 9733 | 98.74 |
| 03:16 ET | 12383 | 98.78 |
| 03:18 ET | 4105 | 98.82 |
| 03:20 ET | 9229 | 98.79 |
| 03:21 ET | 11513 | 98.84 |
| 03:23 ET | 16542 | 98.88 |
| 03:25 ET | 10535 | 98.89 |
| 03:27 ET | 8896 | 98.835 |
| 03:30 ET | 7559 | 98.86 |
| 03:32 ET | 14920 | 98.94 |
| 03:34 ET | 32166 | 98.94 |
| 03:36 ET | 16860 | 98.91 |
| 03:38 ET | 12255 | 98.81 |
| 03:39 ET | 7025 | 98.915 |
| 03:41 ET | 9441 | 98.94 |
| 03:43 ET | 13500 | 98.95 |
| 03:45 ET | 26892 | 98.99 |
| 03:48 ET | 50356 | 98.99 |
| 03:50 ET | 28894 | 99 |
| 03:52 ET | 26901 | 99.05 |
| 03:54 ET | 93507 | 99.21 |
| 03:56 ET | 187798 | 99.505 |
| 03:57 ET | 184061 | 99.46 |
| 03:59 ET | 218439 | 99.67 |
Oct 1, 2023
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of PDD Holdings Inc. - PDD, from 4:26PM ET on Sunday Oct 01, 2023 by Dow Jones
4:26PM ET on Sunday Oct 01, 2023 by Dow Jones
Sep 29, 2023
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of PDD Holdings Inc. - PDD, from 5:57PM ET on Friday Sep 29, 2023 by Dow Jones
5:57PM ET on Friday Sep 29, 2023 by Dow Jones
Sep 28, 2023
Sep 27, 2023
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of PDD Holdings Inc. - PDD, from 3:15PM ET on Wednesday Sep 27, 2023 by Dow Jones
3:15PM ET on Wednesday Sep 27, 2023 by Dow Jones
Sep 26, 2023
DJ Stocks to Watch Tuesday: Nvidia, JD.com, Costco -- WSJ, from 5:39AM ET on Tuesday Sep 26, 2023 by Dow Jones
5:39AM ET on Tuesday Sep 26, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 126.2B | 25.7x | --- |
Pinterest Inc | 17.7B | -63.0x | --- |
Applovin Corp | 13.8B | 752.3x | --- |
Akamai Technologies Inc | 16.2B | 32.7x | +17.77% |
Okta Inc | 12.8B | -21.9x | --- |
Jack Henry & Associates Inc | 11.1B | 29.9x | +8.55% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $126.2B |
|---|---|
Revenue (TTM) | $22.6B |
Shares Outstanding | 1.3B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.78 |
EPS | $3.88 |
Book Value | $12.22 |
P/E Ratio | 25.7x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 23.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
