PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE130.8000
- TODAY'S CHANGE (%)1.0600 (0.8170%)
- Bid / Lots130.6000/ 2
- Ask / Lots130.9800/ 2
- Open / Previous Close129.0400 / 129.7400
- Day Range
- 52 Week Range
- Volume3,144,447
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 196838 | 128.095 |
| 09:34 ET | 28351 | 128.63 |
| 09:36 ET | 40870 | 128.5203 |
| 09:38 ET | 24455 | 128.21 |
| 09:39 ET | 58620 | 128.2 |
| 09:41 ET | 16906 | 128.4 |
| 09:43 ET | 28026 | 128.31 |
| 09:45 ET | 27270 | 128.34 |
| 09:48 ET | 31379 | 128.0205 |
| 09:50 ET | 54490 | 128.17 |
| 09:52 ET | 20744 | 128.865 |
| 09:54 ET | 14532 | 129.02 |
| 09:56 ET | 10243 | 128.85 |
| 09:57 ET | 14234 | 128.93 |
| 09:59 ET | 6769 | 129.14 |
| 10:01 ET | 15224 | 129.36 |
| 10:03 ET | 4326 | 128.99 |
| 10:06 ET | 9136 | 128.9 |
| 10:08 ET | 9820 | 128.92 |
| 10:10 ET | 11209 | 128.93 |
| 10:12 ET | 9827 | 129.225 |
| 10:14 ET | 8155 | 129.36 |
| 10:15 ET | 5596 | 129.39 |
| 10:17 ET | 9857 | 129.18 |
| 10:19 ET | 14319 | 129.3 |
| 10:21 ET | 10304 | 129.1 |
| 10:24 ET | 7261 | 129.23 |
| 10:26 ET | 8521 | 129.19 |
| 10:28 ET | 10004 | 129.46 |
| 10:30 ET | 4632 | 129.47 |
| 10:32 ET | 4697 | 129.26 |
| 10:33 ET | 3678 | 129.29 |
| 10:35 ET | 4226 | 129.42 |
| 10:37 ET | 8418 | 129.7 |
| 10:39 ET | 9318 | 129.67 |
| 10:42 ET | 3641 | 129.62 |
| 10:44 ET | 3660 | 129.68 |
| 10:46 ET | 7376 | 129.64 |
| 10:48 ET | 5026 | 129.61 |
| 10:50 ET | 8103 | 129.65 |
| 10:51 ET | 6134 | 129.7 |
| 10:53 ET | 14948 | 129.66 |
| 10:55 ET | 19115 | 129.75 |
| 10:57 ET | 11052 | 130.045 |
| 11:00 ET | 9850 | 129.95 |
| 11:02 ET | 3664 | 130.07 |
| 11:04 ET | 4358 | 130.08 |
| 11:06 ET | 14449 | 130.4 |
| 11:08 ET | 6776 | 130.415 |
| 11:09 ET | 4917 | 130.43 |
| 11:11 ET | 8923 | 130.34 |
| 11:13 ET | 3228 | 130.33 |
| 11:15 ET | 2751 | 130.24 |
| 11:18 ET | 3434 | 130.35 |
| 11:20 ET | 2100 | 130.3 |
| 11:22 ET | 4667 | 130.34 |
| 11:24 ET | 6380 | 130.41 |
| 11:26 ET | 3084 | 130.35 |
| 11:27 ET | 5472 | 130.22 |
| 11:29 ET | 1033 | 130.22 |
| 11:31 ET | 5128 | 130.28 |
| 11:33 ET | 3768 | 130.4 |
| 11:36 ET | 6485 | 130.31 |
| 11:38 ET | 4227 | 130.37 |
| 11:40 ET | 5526 | 130.56 |
| 11:42 ET | 2825 | 130.49 |
| 11:44 ET | 2410 | 130.46 |
| 11:45 ET | 2903 | 130.5706 |
| 11:47 ET | 5150 | 130.73 |
| 11:49 ET | 3507 | 130.63 |
| 11:51 ET | 4529 | 130.6 |
| 11:54 ET | 3216 | 130.4 |
| 11:56 ET | 3100 | 130.56 |
| 11:58 ET | 13073 | 130.29 |
| 12:00 ET | 11565 | 130.44 |
| 12:02 ET | 5872 | 130.46 |
| 12:03 ET | 27670 | 130.48 |
| 12:05 ET | 13536 | 130.4 |
| 12:07 ET | 10556 | 130.435 |
| 12:09 ET | 7490 | 130.62 |
| 12:12 ET | 7905 | 130.705 |
| 12:14 ET | 2016 | 130.71 |
| 12:16 ET | 3488 | 130.63 |
| 12:18 ET | 3074 | 130.63 |
| 12:20 ET | 3195 | 130.8 |
| 12:21 ET | 9434 | 130.9 |
| 12:23 ET | 6942 | 130.98 |
| 12:25 ET | 10715 | 131.07 |
| 12:27 ET | 11000 | 131.23 |
| 12:30 ET | 2310 | 131.24 |
| 12:32 ET | 6371 | 131.3 |
| 12:34 ET | 3141 | 131.32 |
| 12:36 ET | 7178 | 131.31 |
| 12:38 ET | 6934 | 131.32 |
| 12:39 ET | 3305 | 131.365 |
| 12:41 ET | 6188 | 131.39 |
| 12:43 ET | 13613 | 131.39 |
| 12:45 ET | 5270 | 131.42 |
| 12:48 ET | 3838 | 131.43 |
| 12:50 ET | 3391 | 131.37 |
| 12:52 ET | 3687 | 131.47 |
| 12:54 ET | 4254 | 131.54 |
| 12:56 ET | 3236 | 131.58 |
| 12:57 ET | 7630 | 131.498 |
| 12:59 ET | 5872 | 131.39 |
| 01:01 ET | 25546 | 131.5896 |
| 01:03 ET | 2374 | 131.6 |
| 01:06 ET | 1613 | 131.63 |
| 01:08 ET | 7573 | 131.49 |
| 01:10 ET | 34293 | 131.34 |
| 01:12 ET | 6141 | 131.27 |
| 01:14 ET | 17112 | 131.09 |
| 01:15 ET | 4915 | 131.115 |
| 01:17 ET | 1784 | 131.04 |
| 01:19 ET | 11863 | 130.945 |
| 01:21 ET | 14108 | 130.99 |
| 01:24 ET | 3401 | 131.13 |
| 01:26 ET | 2775 | 131.19 |
| 01:28 ET | 2803 | 131.31 |
| 01:30 ET | 3462 | 131.375 |
| 01:32 ET | 3539 | 131.425 |
| 01:33 ET | 6111 | 131.39 |
| 01:35 ET | 9908 | 130.975 |
| 01:37 ET | 4487 | 131.03 |
| 01:39 ET | 5628 | 130.75 |
| 01:42 ET | 3056 | 130.83 |
| 01:44 ET | 2994 | 130.985 |
| 01:46 ET | 3623 | 130.97 |
| 01:48 ET | 5182 | 131.12 |
| 01:50 ET | 2176 | 130.95 |
| 01:51 ET | 4114 | 130.88 |
| 01:53 ET | 896 | 130.985 |
| 01:55 ET | 2121 | 131.03 |
| 01:57 ET | 800 | 131.0299 |
| 02:00 ET | 2549 | 130.99 |
| 02:02 ET | 1784 | 131.06 |
| 02:04 ET | 1474 | 131.14 |
| 02:06 ET | 3526 | 131.11 |
| 02:08 ET | 1251 | 131.19 |
| 02:09 ET | 1868 | 131.24 |
| 02:11 ET | 1941 | 131.24 |
| 02:13 ET | 1604 | 131.28 |
| 02:15 ET | 2850 | 131.2 |
| 02:18 ET | 200 | 131.2 |
| 02:20 ET | 2216 | 131 |
| 02:22 ET | 1347 | 130.92 |
| 02:24 ET | 2741 | 130.99 |
| 02:26 ET | 3336 | 131.08 |
| 02:27 ET | 1208 | 131.07 |
| 02:29 ET | 2905 | 130.995 |
| 02:31 ET | 1876 | 131.09 |
| 02:33 ET | 10686 | 131.07 |
| 02:36 ET | 1120 | 131.07 |
| 02:38 ET | 1282 | 131.01 |
| 02:40 ET | 2290 | 131.045 |
| 02:42 ET | 1213 | 130.7597 |
| 02:44 ET | 3008 | 130.92 |
| 02:45 ET | 5665 | 130.82 |
| 02:47 ET | 943 | 130.81 |
| 02:49 ET | 5235 | 130.86 |
| 02:51 ET | 5671 | 130.89 |
| 02:54 ET | 2638 | 130.84 |
| 02:56 ET | 2100 | 130.848 |
| 02:58 ET | 4366 | 130.835 |
| 03:00 ET | 2629 | 130.76 |
| 03:02 ET | 2184 | 130.71 |
| 03:03 ET | 1543 | 130.705 |
| 03:05 ET | 2850 | 130.73 |
| 03:07 ET | 3811 | 130.84 |
| 03:09 ET | 4076 | 130.84 |
| 03:12 ET | 1178 | 130.745 |
| 03:14 ET | 7461 | 130.73 |
| 03:16 ET | 2014 | 130.75 |
| 03:18 ET | 1646 | 130.57 |
| 03:20 ET | 2668 | 130.68 |
| 03:21 ET | 1779 | 130.74 |
| 03:23 ET | 2562 | 130.67 |
| 03:25 ET | 2233 | 130.79 |
| 03:27 ET | 3034 | 130.82 |
| 03:30 ET | 4601 | 130.92 |
| 03:32 ET | 7991 | 130.84 |
| 03:34 ET | 3701 | 130.79 |
| 03:36 ET | 4100 | 130.82 |
| 03:38 ET | 3980 | 130.86 |
| 03:39 ET | 5254 | 130.8899 |
| 03:41 ET | 7305 | 130.99 |
| 03:43 ET | 7234 | 130.9 |
| 03:45 ET | 10277 | 130.93 |
| 03:48 ET | 8927 | 131 |
| 03:50 ET | 5135 | 130.95 |
| 03:52 ET | 14945 | 130.78 |
| 03:54 ET | 17435 | 130.61 |
| 03:56 ET | 15962 | 130.54 |
| 03:57 ET | 29754 | 130.65 |
| 03:59 ET | 52602 | 130.8 |
Today
Yesterday
PDD Investors Have The Opportunity To Join The PDD Holdings Inc. Securities Fraud Investigation With The Schall Law Firm, from 3:31PM ET on Thursday Jul 25, 2024 by Dow Jones
3:31PM ET on Thursday Jul 25, 2024 by Dow Jones
Jul 24, 2024
PDD Investors Have Opportunity to Join PDD Holdings Inc. Securities Fraud Investigation with the Schall Law Firm, from 9:01PM ET on Wednesday Jul 24, 2024 by Dow Jones
9:01PM ET on Wednesday Jul 24, 2024 by Dow JonesSHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of PDD Holdings Inc. f/k/a Pinduoduo Inc. - PDD, from 7:38PM ET on Wednesday Jul 24, 2024 by Dow Jones
7:38PM ET on Wednesday Jul 24, 2024 by Dow JonesPDD INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Announces an Investigation into PDD Holdings Inc. and Encourages Clients to Contact the Firm!, from 10:02AM ET on Wednesday Jul 24, 2024 by Dow Jones
10:02AM ET on Wednesday Jul 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 180.2B | 17.3x | --- |
GoDaddy Inc | 20.2B | 12.2x | +84.45% |
Pinterest Inc | 25.9B | 170.8x | --- |
Epam Systems Inc | 12.0B | 29.0x | +13.73% |
SS&C Technologies Holdings Inc | 16.8B | 26.2x | +41.30% |
Amdocs Ltd | 9.8B | 19.5x | +12.31% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $180.2B |
|---|---|
Revenue (TTM) | $41.0B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.62 |
EPS | $7.55 |
Book Value | $18.82 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 4.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 26.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
