PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE92.4600
- TODAY'S CHANGE (%)-0.8400 (-0.9003%)
- Bid / Lots92.3300/ 1
- Ask / Lots92.4700/ 5
- Open / Previous Close92.2800 / 93.3000
- Day Range
- 52 Week Range
- Volume7,686,199
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 225431 | 91.86 |
| 09:34 ET | 156679 | 91.3 |
| 09:36 ET | 168371 | 90.56 |
| 09:38 ET | 99084 | 90.4666 |
| 09:39 ET | 74792 | 90.735 |
| 09:41 ET | 129479 | 91 |
| 09:43 ET | 62781 | 91 |
| 09:45 ET | 66866 | 90.8374 |
| 09:48 ET | 92069 | 90.5 |
| 09:50 ET | 66919 | 90.58 |
| 09:52 ET | 60020 | 90.84 |
| 09:54 ET | 54329 | 90.735 |
| 09:56 ET | 85828 | 90.94 |
| 09:57 ET | 26549 | 90.9 |
| 09:59 ET | 50671 | 91.2 |
| 10:01 ET | 60628 | 90.935 |
| 10:03 ET | 29904 | 90.765 |
| 10:06 ET | 43104 | 90.87 |
| 10:08 ET | 45526 | 90.77 |
| 10:10 ET | 51394 | 90.63 |
| 10:12 ET | 63736 | 90.88 |
| 10:14 ET | 36499 | 90.85 |
| 10:15 ET | 41578 | 91.04 |
| 10:17 ET | 67280 | 91.0001 |
| 10:19 ET | 73403 | 90.84 |
| 10:21 ET | 31822 | 90.8457 |
| 10:24 ET | 40650 | 90.965 |
| 10:26 ET | 17708 | 91.01 |
| 10:28 ET | 23255 | 91.01 |
| 10:30 ET | 69672 | 91.03 |
| 10:32 ET | 23259 | 90.92 |
| 10:33 ET | 23277 | 90.895 |
| 10:35 ET | 30368 | 90.895 |
| 10:37 ET | 23789 | 90.96 |
| 10:39 ET | 12433 | 91 |
| 10:42 ET | 19003 | 91.17 |
| 10:44 ET | 39949 | 91.365 |
| 10:46 ET | 21717 | 91.23 |
| 10:48 ET | 15081 | 91.105 |
| 10:50 ET | 22337 | 91.1 |
| 10:51 ET | 24267 | 91.0894 |
| 10:53 ET | 14372 | 91.15 |
| 10:55 ET | 43785 | 91.265 |
| 10:57 ET | 33388 | 91.28 |
| 11:00 ET | 48079 | 91.16 |
| 11:02 ET | 22468 | 91.26 |
| 11:04 ET | 26843 | 91.18 |
| 11:06 ET | 12125 | 91.19 |
| 11:08 ET | 11180 | 91.16 |
| 11:09 ET | 24188 | 91.15 |
| 11:11 ET | 21073 | 91.18 |
| 11:13 ET | 13014 | 91.23 |
| 11:15 ET | 12867 | 91.182 |
| 11:18 ET | 11856 | 91.24 |
| 11:20 ET | 16580 | 91.235 |
| 11:22 ET | 20637 | 91.22 |
| 11:24 ET | 11087 | 91.39 |
| 11:26 ET | 14429 | 91.37 |
| 11:27 ET | 20460 | 91.38 |
| 11:29 ET | 24285 | 91.35 |
| 11:31 ET | 30523 | 91.21 |
| 11:33 ET | 16941 | 91.19 |
| 11:36 ET | 22003 | 91.175 |
| 11:38 ET | 44358 | 91.18 |
| 11:40 ET | 33297 | 91.18 |
| 11:42 ET | 12398 | 91.21 |
| 11:44 ET | 15156 | 91.16 |
| 11:45 ET | 25289 | 91.145 |
| 11:47 ET | 12260 | 91.16 |
| 11:49 ET | 21721 | 91.15 |
| 11:51 ET | 20468 | 91.15 |
| 11:54 ET | 19013 | 91.135 |
| 11:56 ET | 20307 | 91.205 |
| 11:58 ET | 9386 | 91.25 |
| 12:00 ET | 14396 | 91.385 |
| 12:02 ET | 19639 | 91.33 |
| 12:03 ET | 28735 | 91.3 |
| 12:05 ET | 11216 | 91.29 |
| 12:07 ET | 15948 | 91.33 |
| 12:09 ET | 13469 | 91.32 |
| 12:12 ET | 20225 | 91.335 |
| 12:14 ET | 6024 | 91.35 |
| 12:16 ET | 6358 | 91.3 |
| 12:18 ET | 23115 | 91.32 |
| 12:20 ET | 17583 | 91.35 |
| 12:21 ET | 17043 | 91.38 |
| 12:23 ET | 18197 | 91.38 |
| 12:25 ET | 13384 | 91.4 |
| 12:27 ET | 15935 | 91.36 |
| 12:30 ET | 12848 | 91.39 |
| 12:32 ET | 8500 | 91.32 |
| 12:34 ET | 9906 | 91.345 |
| 12:36 ET | 9779 | 91.355 |
| 12:38 ET | 6060 | 91.38 |
| 12:39 ET | 18193 | 91.38 |
| 12:41 ET | 17383 | 91.395 |
| 12:43 ET | 13999 | 91.38 |
| 12:45 ET | 7462 | 91.405 |
| 12:48 ET | 19231 | 91.515 |
| 12:50 ET | 10039 | 91.635 |
| 12:52 ET | 9975 | 91.79 |
| 12:54 ET | 20222 | 91.83 |
| 12:56 ET | 45896 | 91.99 |
| 12:57 ET | 14984 | 92.08 |
| 12:59 ET | 12134 | 92.07 |
| 01:01 ET | 8305 | 92.125 |
| 01:03 ET | 15432 | 92.15 |
| 01:06 ET | 8981 | 92.175 |
| 01:08 ET | 12801 | 92.19 |
| 01:10 ET | 16773 | 92.24 |
| 01:12 ET | 11868 | 92.27 |
| 01:14 ET | 9308 | 92.26 |
| 01:15 ET | 8518 | 92.215 |
| 01:17 ET | 15724 | 92.25 |
| 01:19 ET | 7420 | 92.34 |
| 01:21 ET | 7194 | 92.315 |
| 01:24 ET | 10593 | 92.34 |
| 01:26 ET | 8975 | 92.32 |
| 01:28 ET | 5952 | 92.4 |
| 01:30 ET | 28825 | 92.5105 |
| 01:32 ET | 27395 | 92.54 |
| 01:33 ET | 14650 | 92.4 |
| 01:35 ET | 5121 | 92.415 |
| 01:37 ET | 20058 | 92.42 |
| 01:39 ET | 19615 | 92.66 |
| 01:42 ET | 11843 | 92.63 |
| 01:44 ET | 11142 | 92.62 |
| 01:46 ET | 16018 | 92.451 |
| 01:48 ET | 6263 | 92.64 |
| 01:50 ET | 8520 | 92.755 |
| 01:51 ET | 6990 | 92.72 |
| 01:53 ET | 15658 | 92.8665 |
| 01:55 ET | 17321 | 92.7705 |
| 01:57 ET | 18032 | 92.88 |
| 02:00 ET | 15761 | 92.86 |
| 02:02 ET | 11342 | 92.7138 |
| 02:04 ET | 13599 | 92.68 |
| 02:06 ET | 10198 | 92.62 |
| 02:08 ET | 5523 | 92.64 |
| 02:09 ET | 8802 | 92.69 |
| 02:11 ET | 8187 | 92.665 |
| 02:13 ET | 4544 | 92.655 |
| 02:15 ET | 14078 | 92.62 |
| 02:18 ET | 5795 | 92.68 |
| 02:20 ET | 5921 | 92.68 |
| 02:22 ET | 9970 | 92.66 |
| 02:24 ET | 12380 | 92.57 |
| 02:26 ET | 7285 | 92.5701 |
| 02:27 ET | 9644 | 92.65 |
| 02:29 ET | 7189 | 92.61 |
| 02:31 ET | 5284 | 92.64 |
| 02:33 ET | 8774 | 92.64 |
| 02:36 ET | 12682 | 92.6 |
| 02:38 ET | 12511 | 92.65 |
| 02:40 ET | 12499 | 92.54 |
| 02:42 ET | 9379 | 92.54 |
| 02:44 ET | 8742 | 92.58 |
| 02:45 ET | 11676 | 92.622 |
| 02:47 ET | 7994 | 92.7 |
| 02:49 ET | 21374 | 92.63 |
| 02:51 ET | 11720 | 92.63 |
| 02:54 ET | 6542 | 92.635 |
| 02:56 ET | 8250 | 92.61 |
| 02:58 ET | 10427 | 92.62 |
| 03:00 ET | 5381 | 92.63 |
| 03:02 ET | 12281 | 92.55 |
| 03:03 ET | 4909 | 92.55 |
| 03:05 ET | 6244 | 92.515 |
| 03:07 ET | 12892 | 92.55 |
| 03:09 ET | 7814 | 92.54 |
| 03:12 ET | 7505 | 92.58 |
| 03:14 ET | 8571 | 92.55 |
| 03:16 ET | 14872 | 92.5 |
| 03:18 ET | 9537 | 92.52 |
| 03:20 ET | 8447 | 92.5 |
| 03:21 ET | 11540 | 92.48 |
| 03:23 ET | 14466 | 92.475 |
| 03:25 ET | 12703 | 92.47 |
| 03:27 ET | 11596 | 92.49 |
| 03:30 ET | 10655 | 92.545 |
| 03:32 ET | 14730 | 92.5 |
| 03:34 ET | 13513 | 92.34 |
| 03:36 ET | 17873 | 92.23 |
| 03:38 ET | 15996 | 92.3 |
| 03:39 ET | 14165 | 92.22 |
| 03:41 ET | 14512 | 92.28 |
| 03:43 ET | 14820 | 92.295 |
| 03:45 ET | 18029 | 92.25 |
| 03:48 ET | 18619 | 92.248757 |
| 03:50 ET | 23011 | 92.24 |
| 03:52 ET | 31017 | 92.29 |
| 03:54 ET | 48429 | 92.275 |
| 03:56 ET | 47391 | 92.21 |
| 03:57 ET | 85744 | 92.34 |
| 03:59 ET | 639426 | 92.46 |
Today
Lost Money on PDD Holdings Inc. f/k/a Pinduoduo Inc.(PDD)? Join Class Action Suit Seeking Recovery - Contact Levi & Korsinsky, from 45 minutes ago by Dow Jones
45 minutes ago by Dow JonesBragar Eagel & Squire, P.C. Reminds Investors That Class Action Lawsuits Have Been Filed Against Symbotic, PDD Holdings, Extreme Networks, and Sprinklr and Encourages Investors to Contact the Firm, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesContact Levi & Korsinsky by October 15, 2024 Deadline to Join Class Action Against PDD Holdings Inc. f/k/a Pinduoduo Inc.(PDD), from 2 hours ago by Dow Jones
2 hours ago by Dow JonesPDD Holdings Inc. f/k/a Pinduoduo Inc. Securities Fraud Class Action Lawsuit Pending: Contact Levi & Korsinsky Before October 15, 2024 to Discuss Your Rights - PDD, from 3 hours ago by Dow Jones
3 hours ago by Dow JonesPDD INVESTOR ALERT: Kirby McInerney LLP Reminds PDD Holdings Inc. (PDD) Investors of Upcoming Lead Plaintiff Deadline in Class Action Lawsuit, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 129.6B | 9.7x | --- |
SS&C Technologies Holdings Inc | 17.7B | 26.3x | +41.30% |
GoDaddy Inc | 21.1B | 12.4x | +84.45% |
Epam Systems Inc | 11.7B | 29.7x | +13.73% |
Amdocs Ltd | 9.7B | 19.6x | +12.31% |
Akamai Technologies Inc | 14.6B | 23.6x | +14.61% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $129.6B |
|---|---|
Revenue (TTM) | $48.2B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.69 |
EPS | $9.48 |
Book Value | $19.20 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
