PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE129.4000
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots133.7800/ 1
- Ask / Lots133.9000/ 2
- Open / Previous Close--- / 129.4000
- Day Range---
- 52 Week Range
- Volume1,981,974
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 2043659 | 127.34 |
| 09:34 ET | 905763 | 127.2794 |
| 09:36 ET | 875823 | 127.69 |
| 09:38 ET | 970752 | 127.0732 |
| 09:39 ET | 742667 | 127.55 |
| 09:41 ET | 557019 | 127.41 |
| 09:43 ET | 608178 | 126.39 |
| 09:45 ET | 625019 | 125.85 |
| 09:48 ET | 481742 | 126.02 |
| 09:50 ET | 879929 | 124.4314 |
| 09:52 ET | 819873 | 124.89 |
| 09:54 ET | 522860 | 124.83 |
| 09:56 ET | 854849 | 123.95 |
| 09:57 ET | 388736 | 123.6592 |
| 09:59 ET | 359218 | 124.49 |
| 10:01 ET | 389071 | 124.37 |
| 10:03 ET | 366578 | 125.63 |
| 10:06 ET | 381726 | 125.8796 |
| 10:08 ET | 465518 | 125.21 |
| 10:10 ET | 156985 | 124.97 |
| 10:12 ET | 297605 | 124.995 |
| 10:14 ET | 256936 | 124.91 |
| 10:15 ET | 197345 | 124.99 |
| 10:17 ET | 240071 | 125.76 |
| 10:19 ET | 162825 | 125.0952 |
| 10:21 ET | 104980 | 124.93 |
| 10:24 ET | 106577 | 124.64 |
| 10:26 ET | 153295 | 124.74 |
| 10:28 ET | 120934 | 124.735 |
| 10:30 ET | 291799 | 123.93 |
| 10:32 ET | 255779 | 123.89 |
| 10:33 ET | 171529 | 123.9 |
| 10:35 ET | 223623 | 123.66 |
| 10:37 ET | 164127 | 123.66 |
| 10:39 ET | 216767 | 124.425 |
| 10:42 ET | 183118 | 124.13 |
| 10:44 ET | 132380 | 124.11 |
| 10:46 ET | 134679 | 124.23 |
| 10:48 ET | 114720 | 124.36 |
| 10:50 ET | 154200 | 123.97 |
| 10:51 ET | 117003 | 124.595 |
| 10:53 ET | 216532 | 124.09 |
| 10:55 ET | 219430 | 124.48 |
| 10:57 ET | 183230 | 123.99 |
| 11:00 ET | 116806 | 123.9 |
| 11:02 ET | 124451 | 123.78 |
| 11:04 ET | 227835 | 123.46 |
| 11:06 ET | 276034 | 123.5 |
| 11:08 ET | 205559 | 124.08 |
| 11:09 ET | 142620 | 124 |
| 11:11 ET | 80667 | 124.06 |
| 11:13 ET | 207202 | 124.5 |
| 11:15 ET | 154423 | 124.94 |
| 11:18 ET | 236734 | 125.64 |
| 11:20 ET | 123882 | 125.66 |
| 11:22 ET | 239015 | 125.79 |
| 11:24 ET | 104077 | 125.45 |
| 11:26 ET | 72707 | 125.19 |
| 11:27 ET | 115968 | 125.325 |
| 11:29 ET | 81953 | 125.93 |
| 11:31 ET | 135728 | 126.3636 |
| 11:33 ET | 121380 | 126.79 |
| 11:36 ET | 132816 | 126.935 |
| 11:38 ET | 134415 | 126.97 |
| 11:40 ET | 126182 | 126.96 |
| 11:42 ET | 217966 | 127.03 |
| 11:44 ET | 108696 | 127.18 |
| 11:45 ET | 105415 | 127.03 |
| 11:47 ET | 81441 | 127.08 |
| 11:49 ET | 50377 | 126.96 |
| 11:51 ET | 55490 | 127.0114 |
| 11:54 ET | 226466 | 127.53 |
| 11:56 ET | 95476 | 127.67 |
| 11:58 ET | 71805 | 127.13 |
| 12:00 ET | 91362 | 127.385 |
| 12:02 ET | 94036 | 127.24 |
| 12:03 ET | 152306 | 127.8675 |
| 12:05 ET | 134849 | 127.98 |
| 12:07 ET | 93221 | 128.06 |
| 12:09 ET | 216163 | 128.53 |
| 12:12 ET | 346703 | 128.68 |
| 12:14 ET | 187323 | 128.93 |
| 12:16 ET | 125100 | 128.76 |
| 12:18 ET | 113723 | 128.8007 |
| 12:20 ET | 108381 | 128.97 |
| 12:21 ET | 178237 | 129.13 |
| 12:23 ET | 131221 | 128.74 |
| 12:25 ET | 100254 | 128.84 |
| 12:27 ET | 61034 | 128.59 |
| 12:30 ET | 172240 | 129.12 |
| 12:32 ET | 93005 | 128.83 |
| 12:34 ET | 119590 | 129.26 |
| 12:36 ET | 131824 | 128.49 |
| 12:38 ET | 64027 | 128.3894 |
| 12:39 ET | 52960 | 128.19 |
| 12:41 ET | 171850 | 127.6703 |
| 12:43 ET | 65048 | 127.5367 |
| 12:45 ET | 79009 | 127.68 |
| 12:48 ET | 53864 | 127.63 |
| 12:50 ET | 66315 | 127.84 |
| 12:52 ET | 43308 | 127.665 |
| 12:54 ET | 61940 | 127.54 |
| 12:56 ET | 39296 | 127.905 |
| 12:57 ET | 37530 | 127.895 |
| 12:59 ET | 119835 | 128.225 |
| 01:01 ET | 42624 | 128.23 |
| 01:03 ET | 58815 | 128.63 |
| 01:06 ET | 34073 | 128.6293 |
| 01:08 ET | 54604 | 128.24 |
| 01:10 ET | 43615 | 128.33 |
| 01:12 ET | 27418 | 128.35 |
| 01:14 ET | 47651 | 128.26 |
| 01:15 ET | 45345 | 128.34 |
| 01:17 ET | 38171 | 128.33 |
| 01:19 ET | 67032 | 128.42 |
| 01:21 ET | 86532 | 128.33 |
| 01:24 ET | 38220 | 128.3293 |
| 01:26 ET | 31184 | 128.6 |
| 01:28 ET | 59441 | 128.77 |
| 01:30 ET | 66443 | 128.885 |
| 01:32 ET | 48134 | 128.89 |
| 01:33 ET | 71916 | 129.095 |
| 01:35 ET | 62496 | 129.33 |
| 01:37 ET | 75393 | 129.2779 |
| 01:39 ET | 46584 | 129.31 |
| 01:42 ET | 52317 | 129.4984 |
| 01:44 ET | 92347 | 129.48 |
| 01:46 ET | 33381 | 129.42 |
| 01:48 ET | 65840 | 129.18 |
| 01:50 ET | 39080 | 129.5274 |
| 01:51 ET | 45061 | 129.56 |
| 01:53 ET | 70747 | 129.42 |
| 01:55 ET | 64346 | 129.77 |
| 01:57 ET | 190779 | 129.87 |
| 02:00 ET | 383804 | 129.79 |
| 02:02 ET | 51069 | 129.96 |
| 02:04 ET | 87331 | 129.83 |
| 02:06 ET | 81613 | 129.895 |
| 02:08 ET | 56451 | 129.865 |
| 02:09 ET | 44045 | 129.94 |
| 02:11 ET | 121011 | 129.96 |
| 02:13 ET | 163781 | 130.32 |
| 02:15 ET | 225382 | 130.31 |
| 02:18 ET | 53931 | 130.49 |
| 02:20 ET | 70355 | 130.49 |
| 02:22 ET | 149126 | 130.605 |
| 02:24 ET | 89129 | 130.8 |
| 02:26 ET | 56635 | 130.785 |
| 02:27 ET | 85855 | 130.925 |
| 02:29 ET | 157009 | 130.91 |
| 02:31 ET | 100417 | 131.052 |
| 02:33 ET | 127106 | 131.2029 |
| 02:36 ET | 92544 | 131.3 |
| 02:38 ET | 64568 | 131.36 |
| 02:40 ET | 96558 | 131.66 |
| 02:42 ET | 174313 | 131.68 |
| 02:44 ET | 115988 | 131.2 |
| 02:45 ET | 104569 | 130.8001 |
| 02:47 ET | 105031 | 130.51 |
| 02:49 ET | 85668 | 130.56 |
| 02:51 ET | 81529 | 130.77 |
| 02:54 ET | 41782 | 130.905 |
| 02:56 ET | 66274 | 131.0641 |
| 02:58 ET | 34082 | 131.065 |
| 03:00 ET | 40573 | 130.99 |
| 03:02 ET | 70184 | 131.02 |
| 03:03 ET | 57992 | 131.03 |
| 03:05 ET | 33541 | 131.05 |
| 03:07 ET | 72096 | 130.7299 |
| 03:09 ET | 77964 | 130.99 |
| 03:12 ET | 72212 | 130.79 |
| 03:14 ET | 66210 | 130.3752 |
| 03:16 ET | 56700 | 130.26 |
| 03:18 ET | 181967 | 129.6601 |
| 03:20 ET | 93079 | 129.46 |
| 03:21 ET | 74070 | 129.76 |
| 03:23 ET | 54412 | 129.69 |
| 03:25 ET | 78723 | 129.97 |
| 03:27 ET | 54331 | 129.872 |
| 03:30 ET | 81189 | 129.615 |
| 03:32 ET | 61110 | 129.65 |
| 03:34 ET | 94076 | 129.4608 |
| 03:36 ET | 86717 | 129.42 |
| 03:38 ET | 83922 | 129.27 |
| 03:39 ET | 69989 | 129.08 |
| 03:41 ET | 84018 | 128.94 |
| 03:43 ET | 164052 | 129.115 |
| 03:45 ET | 86524 | 129.2 |
| 03:48 ET | 72471 | 129.1 |
| 03:50 ET | 82887 | 129.086 |
| 03:52 ET | 218262 | 129.24 |
| 03:54 ET | 125427 | 129.05 |
| 03:56 ET | 104482 | 129.335 |
| 03:57 ET | 241090 | 129.4011 |
| 03:59 ET | 1433698 | 129.4 |
Today
PDD Holdings Inc. f/k/a Pinduoduo Inc. Sued for Securities Law Violations - Contact Levi & Korsinsky Before October 15, 2024 to Discuss Your Rights - PDD, from 17 minutes ago by Dow Jones
17 minutes ago by Dow JonesOctober 15, 2024 Deadline: Contact Levi & Korsinsky to Join Class Action Suit Against PDD, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesPDD INVESTOR ALERT: Bronstein, Gewirtz and Grossman, LLC Announces that PDD Holdings Inc. f/k/a Pinduoduo Inc. Shareholders with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!, from 2 hours ago by Dow Jones
2 hours ago by Dow JonesLevi & Korsinsky Notifies PDD Holdings Inc. f/k/a Pinduoduo Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - PDD, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Yesterday
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 179.7B | 13.5x | --- |
GoDaddy Inc | 21.9B | 12.7x | +84.45% |
SS&C Technologies Holdings Inc | 18.3B | 27.0x | +41.30% |
Epam Systems Inc | 11.4B | 28.9x | +13.73% |
Amdocs Ltd | 10.0B | 20.1x | +12.31% |
Pinterest Inc | 22.5B | 115.1x | --- |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $179.7B |
|---|---|
Revenue (TTM) | $48.7B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.69 |
EPS | $9.59 |
Book Value | $19.41 |
P/E Ratio | 13.5x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
