PDD Holdings IncNASDAQ:PDD
No Matches were found for
- LAST PRICE117.8100
- TODAY'S CHANGE (%)-8.0600 (-6.4034%)
- Bid / Lots118.0600/ 6
- Ask / Lots118.0800/ 307
- Open / Previous Close121.7600 / 125.8700
- Day Range
- 52 Week Range
- Volume15,150,266
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDD |
|---|---|---|
| 09:32 ET | 194422 | 121.2634 |
| 09:33 ET | 193147 | 120.53 |
| 09:35 ET | 109399 | 121.035 |
| 09:37 ET | 78959 | 121.48 |
| 09:39 ET | 78964 | 121.23 |
| 09:42 ET | 71045 | 121.4 |
| 09:44 ET | 99126 | 120.77 |
| 09:46 ET | 69749 | 120.9 |
| 09:48 ET | 61290 | 120.7707 |
| 09:50 ET | 46323 | 121.02 |
| 09:51 ET | 54787 | 120.835 |
| 09:53 ET | 55716 | 120.65 |
| 09:55 ET | 53067 | 120.52 |
| 09:57 ET | 61652 | 120.51 |
| 10:00 ET | 119170 | 120.49 |
| 10:02 ET | 51730 | 120.2 |
| 10:04 ET | 100825 | 120.23 |
| 10:06 ET | 74940 | 120.1398 |
| 10:08 ET | 186118 | 120.03 |
| 10:09 ET | 54353 | 119.96 |
| 10:11 ET | 77224 | 119.96 |
| 10:13 ET | 208665 | 119.7742 |
| 10:15 ET | 333718 | 119.69 |
| 10:18 ET | 78232 | 119.29 |
| 10:20 ET | 136881 | 119.17 |
| 10:22 ET | 56045 | 119.29 |
| 10:24 ET | 80277 | 119.19 |
| 10:26 ET | 82743 | 118.9279 |
| 10:27 ET | 44786 | 119.06 |
| 10:29 ET | 90455 | 119.22 |
| 10:31 ET | 93299 | 118.84 |
| 10:33 ET | 80704 | 118.77 |
| 10:36 ET | 81517 | 118.99 |
| 10:38 ET | 69388 | 119.07 |
| 10:40 ET | 55747 | 118.93 |
| 10:42 ET | 69147 | 119.13 |
| 10:44 ET | 56683 | 118.67 |
| 10:45 ET | 132274 | 118.14 |
| 10:47 ET | 293862 | 118.1 |
| 10:49 ET | 68199 | 118.08 |
| 10:51 ET | 63498 | 117.94 |
| 10:54 ET | 58159 | 117.74 |
| 10:56 ET | 68229 | 118.29 |
| 10:58 ET | 45897 | 118.24 |
| 11:00 ET | 45187 | 118.18 |
| 11:02 ET | 49554 | 118.18 |
| 11:03 ET | 63896 | 117.72 |
| 11:05 ET | 53045 | 117.97 |
| 11:07 ET | 21602 | 117.93 |
| 11:09 ET | 62772 | 118.32 |
| 11:12 ET | 32658 | 118.34 |
| 11:14 ET | 44256 | 118.54 |
| 11:16 ET | 41053 | 118.48 |
| 11:18 ET | 47915 | 118.46 |
| 11:20 ET | 46769 | 118.65 |
| 11:21 ET | 22680 | 118.5 |
| 11:23 ET | 32270 | 118.7 |
| 11:25 ET | 49473 | 118.715 |
| 11:27 ET | 35423 | 118.415 |
| 11:30 ET | 48945 | 118.5 |
| 11:32 ET | 82522 | 118 |
| 11:34 ET | 77843 | 117.97 |
| 11:36 ET | 61075 | 117.92 |
| 11:38 ET | 115376 | 117.49 |
| 11:39 ET | 48460 | 117.475 |
| 11:41 ET | 118014 | 116.84 |
| 11:43 ET | 139018 | 116.78 |
| 11:45 ET | 49034 | 117.045 |
| 11:48 ET | 70752 | 117.5569 |
| 11:50 ET | 45228 | 117.48 |
| 11:52 ET | 37458 | 117.36 |
| 11:54 ET | 25296 | 117.27 |
| 11:56 ET | 50718 | 117.32 |
| 11:57 ET | 34494 | 117.43 |
| 11:59 ET | 41334 | 117.14 |
| 12:01 ET | 37336 | 117.16 |
| 12:03 ET | 23076 | 117.26 |
| 12:06 ET | 27137 | 117.29 |
| 12:08 ET | 31258 | 117.45 |
| 12:10 ET | 36105 | 117.4325 |
| 12:12 ET | 15742 | 117.2593 |
| 12:14 ET | 21159 | 117.2514 |
| 12:15 ET | 43865 | 117.235 |
| 12:17 ET | 36851 | 117.33 |
| 12:19 ET | 20298 | 117.46 |
| 12:21 ET | 20265 | 117.45 |
| 12:24 ET | 22941 | 117.465 |
| 12:26 ET | 21987 | 117.44 |
| 12:28 ET | 36041 | 117.6377 |
| 12:30 ET | 20870 | 117.58 |
| 12:32 ET | 19776 | 117.76 |
| 12:33 ET | 20957 | 117.87 |
| 12:35 ET | 17631 | 117.91 |
| 12:37 ET | 77227 | 117.43 |
| 12:39 ET | 32228 | 117.585 |
| 12:42 ET | 37976 | 117.53 |
| 12:44 ET | 27880 | 117.505 |
| 12:46 ET | 22764 | 117.5049 |
| 12:48 ET | 16042 | 117.655 |
| 12:50 ET | 41239 | 117.5806 |
| 12:51 ET | 18633 | 117.18 |
| 12:53 ET | 57304 | 116.9498 |
| 12:55 ET | 31896 | 117.15 |
| 12:57 ET | 38803 | 117.135 |
| 01:00 ET | 34198 | 117.035 |
| 01:02 ET | 18867 | 117.02 |
| 01:04 ET | 24051 | 117.07 |
| 01:06 ET | 20154 | 117.09 |
| 01:08 ET | 23403 | 117.175 |
| 01:09 ET | 28318 | 117.21 |
| 01:11 ET | 18060 | 117.04 |
| 01:13 ET | 18278 | 116.985 |
| 01:15 ET | 22197 | 117.18 |
| 01:18 ET | 21937 | 117.32 |
| 01:20 ET | 14301 | 117.3326 |
| 01:22 ET | 20872 | 117.48 |
| 01:24 ET | 29657 | 117.295 |
| 01:26 ET | 18508 | 117.31 |
| 01:27 ET | 21635 | 117.28 |
| 01:29 ET | 12002 | 117.07 |
| 01:31 ET | 18695 | 117.3363 |
| 01:33 ET | 15211 | 117.54 |
| 01:36 ET | 21658 | 117.62 |
| 01:38 ET | 23172 | 117.54 |
| 01:40 ET | 9950 | 117.59 |
| 01:42 ET | 29611 | 117.585 |
| 01:44 ET | 17066 | 117.575 |
| 01:45 ET | 28716 | 117.71 |
| 01:47 ET | 12066 | 117.67 |
| 01:49 ET | 230379 | 117.505 |
| 01:51 ET | 13189 | 117.67 |
| 01:54 ET | 13597 | 117.54 |
| 01:56 ET | 8427 | 117.54 |
| 01:58 ET | 15879 | 117.56 |
| 02:00 ET | 10829 | 117.72 |
| 02:02 ET | 14594 | 117.68 |
| 02:03 ET | 14777 | 117.37 |
| 02:05 ET | 9553 | 117.17 |
| 02:07 ET | 13159 | 117.3299 |
| 02:09 ET | 20373 | 117.455 |
| 02:12 ET | 21040 | 117.22 |
| 02:14 ET | 21294 | 117.1 |
| 02:16 ET | 53672 | 116.86 |
| 02:18 ET | 31057 | 116.92 |
| 02:20 ET | 17554 | 116.89 |
| 02:21 ET | 21752 | 116.91 |
| 02:23 ET | 21635 | 116.935 |
| 02:25 ET | 28167 | 116.91 |
| 02:27 ET | 21961 | 117.08 |
| 02:30 ET | 20159 | 116.96 |
| 02:32 ET | 21310 | 116.9 |
| 02:34 ET | 20534 | 116.88 |
| 02:36 ET | 14373 | 116.87 |
| 02:38 ET | 34919 | 117.26 |
| 02:39 ET | 18269 | 117.14 |
| 02:41 ET | 20583 | 117.165 |
| 02:43 ET | 23683 | 117.29 |
| 02:45 ET | 13343 | 117.44 |
| 02:48 ET | 8297 | 117.25 |
| 02:50 ET | 14814 | 117.405 |
| 02:52 ET | 9880 | 117.38 |
| 02:54 ET | 15020 | 117.4 |
| 02:56 ET | 13275 | 117.25 |
| 02:57 ET | 16714 | 117.5 |
| 02:59 ET | 20633 | 117.37 |
| 03:01 ET | 15663 | 117.46 |
| 03:03 ET | 13955 | 117.435 |
| 03:06 ET | 53639 | 117.395 |
| 03:08 ET | 23356 | 117.3815 |
| 03:10 ET | 13028 | 117.395 |
| 03:12 ET | 19643 | 117.49 |
| 03:14 ET | 20915 | 117.49 |
| 03:15 ET | 25372 | 117.59 |
| 03:17 ET | 11062 | 117.66 |
| 03:19 ET | 24992 | 117.745 |
| 03:21 ET | 11912 | 117.72 |
| 03:24 ET | 40145 | 117.77 |
| 03:26 ET | 25080 | 117.9 |
| 03:28 ET | 19964 | 117.84 |
| 03:30 ET | 10396 | 117.83 |
| 03:32 ET | 14867 | 117.93 |
| 03:33 ET | 44193 | 117.97 |
| 03:35 ET | 30067 | 117.75 |
| 03:37 ET | 33540 | 117.91 |
| 03:39 ET | 32442 | 117.945 |
| 03:42 ET | 48059 | 118.055 |
| 03:44 ET | 39529 | 118.05 |
| 03:46 ET | 42453 | 118.12 |
| 03:48 ET | 33735 | 118.08 |
| 03:50 ET | 58176 | 118.025 |
| 03:51 ET | 54311 | 117.93 |
| 03:53 ET | 68943 | 117.98 |
| 03:55 ET | 112141 | 117.79 |
| 03:57 ET | 114287 | 117.68 |
| 04:00 ET | 1217140 | 117.81 |
Yesterday
DJ Stocks to Watch Friday: Trump Media, Alibaba, Nvidia -- WSJ, from 4:55AM ET on Friday Nov 08, 2024 by Dow Jones
4:55AM ET on Friday Nov 08, 2024 by Dow Jones
Oct 31, 2024
DJ Etsy's Crafty Niche Has Its Limits -- Heard on the Street -- WSJ, from 12:01PM ET on Thursday Oct 31, 2024 by Dow Jones
12:01PM ET on Thursday Oct 31, 2024 by Dow JonesDJ Temu Faces EU Probe Over Failure to Stop Illegal Sales, from 7:19AM ET on Thursday Oct 31, 2024 by Dow Jones
7:19AM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ EU Set to Probe Temu Over Handling of Illegal Product Sales, Bloomberg Says, Citing Sources, from 11:26AM ET on Wednesday Oct 30, 2024 by Dow Jones
11:26AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 15, 2024
Contact Levi & Korsinsky by October 15, 2024 Deadline to Join Class Action Against PDD Holdings Inc. f/k/a Pinduoduo Inc.(PDD), from 4:18PM ET on Tuesday Oct 15, 2024 by Dow Jones
4:18PM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PDD Holdings Inc | 163.6B | 12.6x | --- |
GoDaddy Inc | 25.0B | 14.0x | +84.45% |
SS&C Technologies Holdings Inc | 18.5B | 26.8x | +41.30% |
Epam Systems Inc | 13.3B | 30.5x | +13.73% |
Amdocs Ltd | 10.5B | 21.2x | +12.31% |
Parsons Corp | 12.0B | 172.2x | -9.19% |
Company Information
PDD Holdings Inc. is a multinational commerce company that owns and operates a portfolio of businesses. The Company is focused on bringing businesses and people into the digital economy, which benefits local communities and small businesses from improved productivity and new opportunities. The Company has built a network of sourcing, logistics, and fulfillment capabilities that support its underlying businesses.
Contact Information
- Headquarters
- First Floor, 25 St Stephen's GreenDUBLIN, SHA, Ireland D02 XF99
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Co-Chief Executive Officer
- Lei Chen
- Co-Chief Executive Officer, Director
- Jiazhen Zhao
- Senior Vice President - Operation
- Junyun Xiao
- Senior Vice President - Product Development, Director
- Zhenwei Zheng
- Vice President - Finance
- Jun Liu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $163.6B |
|---|---|
Revenue (TTM) | $47.6B |
Shares Outstanding | 1.4B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.71 |
EPS | $9.36 |
Book Value | $18.96 |
P/E Ratio | 12.6x |
Price/Sales (TTM) | 3.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 28.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
