PIMCO Dynamic Income FundNYSE:PDI
- LAST PRICE18.9700
- TODAY'S CHANGE (%)0.0200 (0.1055%)
- Bid / Lots18.9400/ 5
- Ask / Lots19.0100/ 10
- Open / Previous Close19.0000 / 18.9500
- Day Range
- 52 Week Range
- Volume841,937
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDI |
|---|---|---|
| 09:32 ET | 16799 | 18.98 |
| 09:34 ET | 9664 | 18.9601 |
| 09:36 ET | 4545 | 18.97 |
| 09:38 ET | 22360 | 18.965 |
| 09:39 ET | 5835 | 18.965 |
| 09:41 ET | 15388 | 18.9698 |
| 09:43 ET | 5385 | 18.9673 |
| 09:45 ET | 750 | 18.96 |
| 09:48 ET | 762 | 18.96 |
| 09:50 ET | 5142 | 18.9699 |
| 09:52 ET | 14235 | 18.965 |
| 09:54 ET | 4848 | 18.965 |
| 09:56 ET | 3880 | 18.964 |
| 09:57 ET | 832 | 18.966 |
| 09:59 ET | 8055 | 18.97 |
| 10:01 ET | 2700 | 18.9663 |
| 10:03 ET | 2906 | 18.9671 |
| 10:06 ET | 1005 | 18.9699 |
| 10:08 ET | 263 | 18.96 |
| 10:10 ET | 3700 | 18.9699 |
| 10:12 ET | 2190 | 18.969 |
| 10:14 ET | 500 | 18.965 |
| 10:15 ET | 1386 | 18.9697 |
| 10:17 ET | 200 | 18.965 |
| 10:19 ET | 13769 | 18.965 |
| 10:21 ET | 3141 | 18.965 |
| 10:24 ET | 5292 | 18.9698 |
| 10:26 ET | 3517 | 18.96 |
| 10:28 ET | 2200 | 18.969 |
| 10:30 ET | 12104 | 18.97 |
| 10:32 ET | 1913 | 18.97 |
| 10:33 ET | 16685 | 18.965 |
| 10:35 ET | 1510 | 18.9666 |
| 10:37 ET | 2231 | 18.9695 |
| 10:39 ET | 21317 | 18.975 |
| 10:42 ET | 6002 | 18.975 |
| 10:44 ET | 5168 | 18.9797 |
| 10:46 ET | 5769 | 18.9798 |
| 10:48 ET | 8369 | 18.975 |
| 10:50 ET | 10497 | 18.975 |
| 10:51 ET | 700 | 18.975 |
| 10:53 ET | 1618 | 18.975 |
| 10:55 ET | 3961 | 18.979 |
| 10:57 ET | 1800 | 18.975 |
| 11:00 ET | 2093 | 18.975 |
| 11:02 ET | 2500 | 18.9786 |
| 11:04 ET | 100 | 18.9785 |
| 11:06 ET | 508 | 18.9774 |
| 11:08 ET | 200 | 18.9762 |
| 11:09 ET | 1766 | 18.98 |
| 11:11 ET | 654 | 18.9751 |
| 11:13 ET | 2000 | 18.975 |
| 11:15 ET | 1054 | 18.975 |
| 11:18 ET | 206 | 18.97 |
| 11:20 ET | 200 | 18.98 |
| 11:22 ET | 1897 | 18.975 |
| 11:24 ET | 800 | 18.975 |
| 11:26 ET | 2515 | 18.975 |
| 11:27 ET | 1300 | 18.975 |
| 11:29 ET | 700 | 18.975 |
| 11:31 ET | 350 | 18.975 |
| 11:33 ET | 1491 | 18.975 |
| 11:36 ET | 100 | 18.97 |
| 11:38 ET | 2206 | 18.9799 |
| 11:40 ET | 422 | 18.975 |
| 11:44 ET | 190 | 18.97 |
| 11:45 ET | 291 | 18.97 |
| 11:47 ET | 1000 | 18.975 |
| 11:49 ET | 3057 | 18.9717 |
| 11:51 ET | 3810 | 18.975 |
| 11:54 ET | 3340 | 18.975 |
| 11:56 ET | 2930 | 18.975 |
| 11:58 ET | 1829 | 18.975 |
| 12:00 ET | 2355 | 18.974 |
| 12:02 ET | 800 | 18.9797 |
| 12:03 ET | 200 | 18.9759 |
| 12:05 ET | 1266 | 18.975 |
| 12:07 ET | 25550 | 18.975 |
| 12:09 ET | 12488 | 18.96 |
| 12:12 ET | 1306 | 18.965 |
| 12:14 ET | 2341 | 18.965 |
| 12:16 ET | 2581 | 18.965 |
| 12:18 ET | 618 | 18.965 |
| 12:20 ET | 1214 | 18.9699 |
| 12:21 ET | 6363 | 18.9698 |
| 12:23 ET | 1030 | 18.9665 |
| 12:25 ET | 700 | 18.97 |
| 12:27 ET | 2465 | 18.965 |
| 12:30 ET | 1200 | 18.965 |
| 12:32 ET | 2100 | 18.965 |
| 12:34 ET | 1640 | 18.965 |
| 12:36 ET | 4634 | 18.96 |
| 12:38 ET | 1700 | 18.965 |
| 12:39 ET | 3288 | 18.965 |
| 12:41 ET | 1341 | 18.965 |
| 12:43 ET | 5687 | 18.965 |
| 12:45 ET | 2269 | 18.965 |
| 12:48 ET | 1248 | 18.965 |
| 12:50 ET | 1289 | 18.9699 |
| 12:52 ET | 1174 | 18.965 |
| 12:56 ET | 4709 | 18.9699 |
| 12:57 ET | 1816 | 18.965 |
| 12:59 ET | 925 | 18.965 |
| 01:06 ET | 2115 | 18.9602 |
| 01:08 ET | 3082 | 18.965 |
| 01:10 ET | 3100 | 18.965 |
| 01:14 ET | 1955 | 18.965 |
| 01:15 ET | 14143 | 18.965 |
| 01:17 ET | 754 | 18.965 |
| 01:19 ET | 700 | 18.97 |
| 01:21 ET | 2350 | 18.97 |
| 01:24 ET | 1008 | 18.965 |
| 01:26 ET | 250 | 18.965 |
| 01:28 ET | 1405 | 18.965 |
| 01:30 ET | 3738 | 18.965 |
| 01:32 ET | 805 | 18.965 |
| 01:33 ET | 1115 | 18.965 |
| 01:35 ET | 43880 | 18.94 |
| 01:37 ET | 9861 | 18.94 |
| 01:39 ET | 200 | 18.9398 |
| 01:42 ET | 7157 | 18.94 |
| 01:44 ET | 2320 | 18.945 |
| 01:46 ET | 100 | 18.94 |
| 01:48 ET | 782 | 18.945 |
| 01:50 ET | 7903 | 18.945 |
| 01:51 ET | 438 | 18.941 |
| 01:53 ET | 2100 | 18.94 |
| 01:55 ET | 2199 | 18.9499 |
| 01:57 ET | 4737 | 18.945 |
| 02:00 ET | 28388 | 18.955 |
| 02:02 ET | 1900 | 18.95 |
| 02:04 ET | 535 | 18.958 |
| 02:06 ET | 2027 | 18.955 |
| 02:09 ET | 1273 | 18.955 |
| 02:11 ET | 700 | 18.955 |
| 02:13 ET | 3490 | 18.955 |
| 02:15 ET | 1688 | 18.955 |
| 02:18 ET | 6623 | 18.955 |
| 02:20 ET | 1035 | 18.955 |
| 02:22 ET | 200 | 18.955 |
| 02:24 ET | 200 | 18.955 |
| 02:26 ET | 991 | 18.955 |
| 02:27 ET | 1360 | 18.955 |
| 02:29 ET | 3800 | 18.955 |
| 02:31 ET | 100 | 18.955 |
| 02:33 ET | 4200 | 18.95 |
| 02:36 ET | 762 | 18.955 |
| 02:38 ET | 4822 | 18.9561 |
| 02:40 ET | 1436 | 18.955 |
| 02:42 ET | 1744 | 18.958 |
| 02:44 ET | 568 | 18.958 |
| 02:45 ET | 158 | 18.955 |
| 02:47 ET | 20908 | 18.955 |
| 02:49 ET | 1360 | 18.958 |
| 02:54 ET | 12607 | 18.96 |
| 02:56 ET | 8237 | 18.955 |
| 02:58 ET | 4387 | 18.9526 |
| 03:00 ET | 14425 | 18.95 |
| 03:02 ET | 1289 | 18.95 |
| 03:05 ET | 373 | 18.96 |
| 03:07 ET | 1827 | 18.955 |
| 03:09 ET | 712 | 18.955 |
| 03:12 ET | 2206 | 18.9585 |
| 03:14 ET | 1420 | 18.9547 |
| 03:16 ET | 5962 | 18.955 |
| 03:18 ET | 590 | 18.955 |
| 03:20 ET | 1624 | 18.96 |
| 03:21 ET | 2313 | 18.955 |
| 03:23 ET | 1510 | 18.955 |
| 03:25 ET | 886 | 18.955 |
| 03:27 ET | 6710 | 18.955 |
| 03:30 ET | 19544 | 18.955 |
| 03:32 ET | 3367 | 18.9599 |
| 03:34 ET | 5868 | 18.955 |
| 03:36 ET | 14100 | 18.955 |
| 03:38 ET | 3610 | 18.955 |
| 03:39 ET | 24985 | 18.96 |
| 03:41 ET | 835 | 18.96 |
| 03:43 ET | 29939 | 18.965 |
| 03:45 ET | 4011 | 18.965 |
| 03:48 ET | 5032 | 18.965 |
| 03:50 ET | 903 | 18.965 |
| 03:52 ET | 5008 | 18.965 |
| 03:54 ET | 2129 | 18.965 |
| 03:56 ET | 488 | 18.965 |
| 03:57 ET | 901 | 18.965 |
| 03:59 ET | 3547 | 18.97 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PIMCO Dynamic Income Fund | 5.8B | 10.5x | -26.50% |
Trump Media & Technology Group Corp | 5.9B | -11.2x | --- |
FS KKR Capital Corp | 5.6B | 8.5x | -22.80% |
Sprott Physical Gold Trust | 7.4B | 10.2x | --- |
Sprott Physical Gold and Silver Trust | 4.5B | 12.0x | --- |
Sprott Physical Silver Trust | 4.7B | -98.4x | --- |
Company Information
PIMCO Dynamic Income Fund (the Fund) is a diversified closed-end management investment company. The Funds primary investment objective is to seek current income and secondary objective is capital appreciation. The Fund normally invests worldwide in a portfolio of debt obligations and other income-producing securities of any type and credit quality, with varying maturities and related derivative instruments. The Fund’s investment universe includes mortgage-backed securities, investment grade and high-yield corporates, developed and emerging markets corporate and sovereign bonds, other income-producing securities, and related derivative instruments. The Fund normally invests at least 25% of its total assets in privately issued (non-agency) mortgage-related securities. The Fund may normally invest up to 40% of its total assets in securities of issuers economically tied to emerging market countries. Pacific Investment Management Company LLC serves as the Fund’s investment manager.
Contact Information
- Headquarters
- 1633 BroadwayNEW YORK, NY, United States 10019
- Phone
- 212-739-4000
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board of Trustee
- Deborah Decotis
- President
- Eric Johnson
- Senior Vice President
- Joshua Ratner
- Senior Vice President
- Peter Strelow
- Chief Compliance Officer
- Keisha Audain-pressley
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $787.4M |
Shares Outstanding | 307.4M |
Dividend Yield | 13.95% |
Annual Dividend Rate | 2.6460 USD |
Ex-Dividend Date | 07-11-24 |
Pay Date | 08-01-24 |
Beta | 0.79 |
EPS | $1.81 |
Book Value | $17.27 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 7.4 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 64.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
