Piedmont Office Realty Trust IncNYSE:PDM
- LAST PRICE5.1100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots5.1100/ 3
- Ask / Lots5.3700/ 1
- Open / Previous Close5.4300 / 5.1100
- Day Range
- 52 Week Range
- Volume1,388,232
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDM |
|---|---|---|
| 09:32 ET | 23257 | 5.41 |
| 09:34 ET | 8782 | 5.3902 |
| 09:36 ET | 6448 | 5.39 |
| 09:38 ET | 6550 | 5.39 |
| 09:39 ET | 2854 | 5.355 |
| 09:41 ET | 6575 | 5.37 |
| 09:43 ET | 2614 | 5.375 |
| 09:45 ET | 1254 | 5.3537 |
| 09:48 ET | 3032 | 5.38 |
| 09:50 ET | 7743 | 5.42 |
| 09:52 ET | 4421 | 5.42 |
| 09:54 ET | 642 | 5.39 |
| 09:56 ET | 500 | 5.38 |
| 09:59 ET | 859 | 5.39 |
| 10:01 ET | 1336 | 5.37 |
| 10:03 ET | 1196 | 5.37 |
| 10:06 ET | 820 | 5.35 |
| 10:08 ET | 7587 | 5.33 |
| 10:10 ET | 4391 | 5.32 |
| 10:12 ET | 5802 | 5.32 |
| 10:14 ET | 1344 | 5.3 |
| 10:15 ET | 2400 | 5.298 |
| 10:17 ET | 2465 | 5.28 |
| 10:19 ET | 3307 | 5.275 |
| 10:21 ET | 200 | 5.275 |
| 10:24 ET | 3482 | 5.265 |
| 10:26 ET | 11067 | 5.2652 |
| 10:28 ET | 737 | 5.2705 |
| 10:30 ET | 2000 | 5.25 |
| 10:32 ET | 41298 | 5.245 |
| 10:33 ET | 3604 | 5.26 |
| 10:35 ET | 1800 | 5.25 |
| 10:37 ET | 400 | 5.25 |
| 10:39 ET | 400 | 5.255 |
| 10:42 ET | 2161 | 5.255 |
| 10:44 ET | 100 | 5.25 |
| 10:46 ET | 2365 | 5.2486 |
| 10:48 ET | 661 | 5.235 |
| 10:50 ET | 500 | 5.23 |
| 10:51 ET | 500 | 5.235 |
| 10:53 ET | 1200 | 5.238 |
| 10:55 ET | 7568 | 5.255 |
| 10:57 ET | 6869 | 5.245 |
| 11:00 ET | 200 | 5.245 |
| 11:02 ET | 2612 | 5.26 |
| 11:04 ET | 100 | 5.255 |
| 11:06 ET | 1198 | 5.24 |
| 11:08 ET | 2608 | 5.24 |
| 11:09 ET | 2106 | 5.255 |
| 11:11 ET | 3985 | 5.24 |
| 11:13 ET | 500 | 5.235 |
| 11:15 ET | 2762 | 5.24 |
| 11:18 ET | 11314 | 5.255 |
| 11:20 ET | 1480 | 5.255 |
| 11:22 ET | 991 | 5.25 |
| 11:24 ET | 500 | 5.25 |
| 11:26 ET | 1728 | 5.235 |
| 11:27 ET | 1559 | 5.225 |
| 11:29 ET | 5563 | 5.225 |
| 11:31 ET | 4976 | 5.21 |
| 11:33 ET | 2800 | 5.2 |
| 11:36 ET | 900 | 5.19 |
| 11:38 ET | 2825 | 5.19 |
| 11:40 ET | 3766 | 5.195 |
| 11:42 ET | 500 | 5.2 |
| 11:44 ET | 3000 | 5.198 |
| 11:45 ET | 7241 | 5.2 |
| 11:47 ET | 442 | 5.205 |
| 11:49 ET | 3003 | 5.195 |
| 11:51 ET | 4336 | 5.195 |
| 11:54 ET | 10645 | 5.21 |
| 11:56 ET | 3265 | 5.205 |
| 12:00 ET | 2687 | 5.22 |
| 12:02 ET | 4968 | 5.24 |
| 12:03 ET | 2000 | 5.2452 |
| 12:05 ET | 600 | 5.245 |
| 12:07 ET | 1398 | 5.245 |
| 12:09 ET | 2344 | 5.24 |
| 12:12 ET | 2430 | 5.225 |
| 12:14 ET | 700 | 5.22 |
| 12:16 ET | 7582 | 5.22 |
| 12:20 ET | 1900 | 5.215 |
| 12:21 ET | 900 | 5.205 |
| 12:23 ET | 3494 | 5.2 |
| 12:25 ET | 6261 | 5.2032 |
| 12:27 ET | 2985 | 5.21 |
| 12:30 ET | 5786 | 5.215 |
| 12:32 ET | 16811 | 5.215 |
| 12:34 ET | 2300 | 5.215 |
| 12:36 ET | 5053 | 5.215 |
| 12:38 ET | 3500 | 5.21 |
| 12:39 ET | 500 | 5.205 |
| 12:41 ET | 3039 | 5.21 |
| 12:43 ET | 2177 | 5.2 |
| 12:45 ET | 538 | 5.19 |
| 12:48 ET | 1800 | 5.185 |
| 12:50 ET | 6797 | 5.195 |
| 12:52 ET | 300 | 5.2 |
| 12:54 ET | 6802 | 5.19 |
| 12:56 ET | 1600 | 5.185 |
| 12:57 ET | 3481 | 5.19 |
| 12:59 ET | 2204 | 5.18 |
| 01:01 ET | 6429 | 5.19 |
| 01:06 ET | 2605 | 5.195 |
| 01:08 ET | 5629 | 5.18 |
| 01:10 ET | 6103 | 5.18 |
| 01:12 ET | 4707 | 5.17 |
| 01:14 ET | 1989 | 5.175 |
| 01:15 ET | 9038 | 5.1738 |
| 01:17 ET | 3143 | 5.175 |
| 01:19 ET | 971 | 5.175 |
| 01:21 ET | 2835 | 5.17 |
| 01:24 ET | 7414 | 5.185 |
| 01:28 ET | 960 | 5.185 |
| 01:30 ET | 3185 | 5.175 |
| 01:32 ET | 3354 | 5.165 |
| 01:33 ET | 3847 | 5.165 |
| 01:35 ET | 5773 | 5.155 |
| 01:37 ET | 1318 | 5.15 |
| 01:39 ET | 2950 | 5.14 |
| 01:42 ET | 3753 | 5.145 |
| 01:44 ET | 900 | 5.145 |
| 01:46 ET | 1200 | 5.14 |
| 01:48 ET | 5946 | 5.14 |
| 01:50 ET | 4463 | 5.135 |
| 01:51 ET | 2157 | 5.135 |
| 01:53 ET | 200 | 5.135 |
| 01:55 ET | 2700 | 5.13 |
| 01:57 ET | 2889 | 5.125 |
| 02:00 ET | 900 | 5.12 |
| 02:02 ET | 34187 | 5.135 |
| 02:04 ET | 1201 | 5.135 |
| 02:06 ET | 4741 | 5.1228 |
| 02:08 ET | 4919 | 5.125 |
| 02:09 ET | 2700 | 5.125 |
| 02:11 ET | 1000 | 5.1234 |
| 02:13 ET | 3455 | 5.125 |
| 02:15 ET | 3684 | 5.125 |
| 02:18 ET | 4014 | 5.125 |
| 02:20 ET | 5916 | 5.14 |
| 02:22 ET | 700 | 5.135 |
| 02:24 ET | 1487 | 5.135 |
| 02:26 ET | 745 | 5.135 |
| 02:27 ET | 500 | 5.135 |
| 02:29 ET | 12315 | 5.135 |
| 02:31 ET | 982 | 5.14 |
| 02:33 ET | 17321 | 5.15 |
| 02:36 ET | 2580 | 5.15 |
| 02:38 ET | 5418 | 5.145 |
| 02:40 ET | 3373 | 5.15 |
| 02:42 ET | 480 | 5.155 |
| 02:44 ET | 5560 | 5.145 |
| 02:45 ET | 1401 | 5.145 |
| 02:47 ET | 2245 | 5.145 |
| 02:49 ET | 1499 | 5.145 |
| 02:51 ET | 2632 | 5.145 |
| 02:54 ET | 5412 | 5.14 |
| 02:56 ET | 1211 | 5.14 |
| 02:58 ET | 200 | 5.145 |
| 03:00 ET | 23521 | 5.155 |
| 03:02 ET | 3500 | 5.14 |
| 03:03 ET | 5816 | 5.155 |
| 03:05 ET | 6626 | 5.135 |
| 03:07 ET | 1927 | 5.135 |
| 03:09 ET | 4338 | 5.14 |
| 03:12 ET | 3408 | 5.13 |
| 03:14 ET | 8447 | 5.125 |
| 03:16 ET | 3155 | 5.125 |
| 03:18 ET | 5803 | 5.125 |
| 03:20 ET | 2600 | 5.12 |
| 03:21 ET | 900 | 5.12 |
| 03:23 ET | 2039 | 5.12 |
| 03:25 ET | 3500 | 5.12 |
| 03:27 ET | 7016 | 5.125 |
| 03:30 ET | 8886 | 5.12 |
| 03:32 ET | 6384 | 5.115 |
| 03:34 ET | 6523 | 5.105 |
| 03:36 ET | 4589 | 5.1 |
| 03:38 ET | 1900 | 5.1 |
| 03:39 ET | 3800 | 5.105 |
| 03:41 ET | 5019 | 5.105 |
| 03:43 ET | 23010 | 5.115 |
| 03:45 ET | 18313 | 5.105 |
| 03:48 ET | 23345 | 5.115 |
| 03:50 ET | 11560 | 5.105 |
| 03:52 ET | 5483 | 5.11 |
| 03:54 ET | 25550 | 5.115 |
| 03:56 ET | 16434 | 5.12 |
| 03:57 ET | 50668 | 5.12 |
| 03:59 ET | 106158 | 5.11 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Piedmont Office Realty Trust Inc | 680.3M | 8.3x | +5.29% |
CBL & Associates Properties Inc | 675.1M | -20.3x | --- |
Office Properties Income Trust | 193.9M | 17.4x | --- |
Brandywine Realty Trust | 755.5M | 27.2x | -13.74% |
JBG SMITH Properties | 1.5B | -51.3x | --- |
Armada Hoffler Properties Inc | 919.7M | 15.0x | +21.51% |
Company Information
Piedmont Office Realty Trust, Inc. is a fully integrated and self-managed real estate investment trust (REIT). The Company is engaged in the ownership, management, development, redevelopment, and operation of Class A office properties located primarily in the Sunbelt. The Company conducts its business through its wholly owned subsidiary, Piedmont Operating Partnership, L.P. It owns and operates approximately 51 in-service office properties, which are comprised of approximately 16.7 million square feet of primarily Class A office space and are 86.7% leased. In addition, the Company has one redevelopment asset comprising approximately 127,000 square feet in Orlando, Florida. Its properties are located in select sub-markets within seven United States office markets, including Atlanta, Dallas, Washington, D.C., Minneapolis, Boston, Orlando, New York, and others.
Contact Information
- Headquarters
- 5565 Glenridge Connector, Ste 450ATLANTA, GA, United States 30342
- Phone
- 770-418-8800
- Fax
- ---
Executives
- Independent Chairman of the Board
- Frank McDowell
- President, Chief Executive Officer, Director
- C. Brent Smith
- Independent Vice Chairman of the Board
- Dale Taysom
- Chief Financial and Administrative Officer, Executive Vice President
- Robert Bowers
- Chief Operating Officer, Executive Vice President
- George Wells
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $632.1M |
|---|---|
Revenue (TTM) | $576.7M |
Shares Outstanding | 123.7M |
Dividend Yield | 9.78% |
Annual Dividend Rate | 0.5000 USD |
Ex-Dividend Date | 08-24-23 |
Pay Date | 09-15-23 |
Beta | 1.09 |
EPS | $0.61 |
Book Value | $14.97 |
P/E Ratio | 8.3x |
Price/Sales (TTM) | 1.1 |
Price/Cash Flow (TTM) | 2.1x |
Operating Margin | 9.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
