Precision Drilling CorpNYSE:PDSView on Canadian Exchange
No Matches were found for
- LAST PRICE68.7800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots27.5200/ 2
- Ask / Lots110.0400/ 2
- Open / Previous Close0.0000 / 68.7800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDS |
|---|---|---|
| 09:32 ET | 6386 | 65.09 |
| 09:34 ET | 1900 | 65.04 |
| 09:36 ET | 1306 | 65.84 |
| 09:38 ET | 200 | 65.94 |
| 09:41 ET | 590 | 66.235 |
| 09:43 ET | 1200 | 66.76 |
| 09:45 ET | 700 | 65.29 |
| 09:48 ET | 3252 | 65.1 |
| 09:50 ET | 1600 | 65.6 |
| 09:52 ET | 300 | 65.615 |
| 09:54 ET | 444 | 65.5 |
| 09:56 ET | 2148 | 65.33 |
| 09:59 ET | 3100 | 65.67 |
| 10:03 ET | 200 | 65.58 |
| 10:06 ET | 1431 | 66.01 |
| 10:08 ET | 100 | 66.38 |
| 10:10 ET | 100 | 66.62 |
| 10:12 ET | 200 | 66.47 |
| 10:19 ET | 585 | 66.04 |
| 10:21 ET | 885 | 66.05 |
| 10:28 ET | 100 | 66.44 |
| 10:30 ET | 100 | 66.46 |
| 10:32 ET | 100 | 66.52 |
| 10:37 ET | 200 | 66.55 |
| 10:39 ET | 200 | 66.62 |
| 10:42 ET | 944 | 66.44 |
| 10:44 ET | 1500 | 66.5 |
| 10:46 ET | 1500 | 66.61 |
| 10:48 ET | 200 | 66.595 |
| 10:53 ET | 2073 | 66.63 |
| 10:55 ET | 519 | 66.91 |
| 11:00 ET | 590 | 66.79 |
| 11:02 ET | 10174 | 67.39 |
| 11:04 ET | 100 | 67.3 |
| 11:06 ET | 100 | 67.2 |
| 11:08 ET | 100 | 67.5 |
| 11:09 ET | 900 | 67.5677 |
| 11:11 ET | 700 | 67.55 |
| 11:15 ET | 700 | 67.57 |
| 11:20 ET | 1900 | 68.19 |
| 11:22 ET | 1450 | 68.41 |
| 11:24 ET | 1000 | 68.16 |
| 11:26 ET | 2676 | 68.32 |
| 11:27 ET | 304 | 68.51 |
| 11:29 ET | 400 | 68.8 |
| 11:31 ET | 400 | 68.87 |
| 11:33 ET | 2081 | 69.12 |
| 11:36 ET | 1958 | 68.905 |
| 11:38 ET | 200 | 69.37 |
| 11:40 ET | 100 | 69.14 |
| 11:42 ET | 1108 | 69.5 |
| 11:44 ET | 500 | 69.58 |
| 11:45 ET | 400 | 69.3 |
| 11:49 ET | 100 | 68.99 |
| 11:54 ET | 551 | 68.96 |
| 11:58 ET | 100 | 68.99 |
| 12:03 ET | 100 | 69.26 |
| 12:07 ET | 200 | 69.205 |
| 12:14 ET | 400 | 68.94 |
| 12:20 ET | 1200 | 68.65 |
| 12:21 ET | 100 | 68.58 |
| 12:23 ET | 200 | 68.52 |
| 12:27 ET | 200 | 68.53 |
| 12:32 ET | 500 | 68.52 |
| 12:34 ET | 600 | 68.71 |
| 12:36 ET | 700 | 68.9 |
| 12:38 ET | 122 | 68.8696 |
| 12:39 ET | 200 | 68.94 |
| 12:41 ET | 300 | 68.86 |
| 12:43 ET | 100 | 68.7 |
| 12:50 ET | 200 | 68.53 |
| 12:54 ET | 300 | 68.52 |
| 12:56 ET | 885 | 68.63 |
| 12:57 ET | 500 | 68.77 |
| 01:01 ET | 200 | 68.59 |
| 01:06 ET | 200 | 68.72 |
| 01:08 ET | 100 | 68.76 |
| 01:10 ET | 100 | 68.82 |
| 01:14 ET | 100 | 68.83 |
| 01:15 ET | 300 | 68.95 |
| 01:17 ET | 499 | 68.8 |
| 01:21 ET | 300 | 68.84 |
| 01:24 ET | 100 | 68.97 |
| 01:26 ET | 300 | 68.935 |
| 01:28 ET | 100 | 68.91 |
| 01:30 ET | 222 | 68.78 |
| 01:32 ET | 362 | 69 |
| 01:33 ET | 100 | 69.05 |
| 01:37 ET | 600 | 69.32 |
| 01:39 ET | 300 | 69.45 |
| 01:42 ET | 400 | 69.36 |
| 01:46 ET | 1500 | 69.27 |
| 01:50 ET | 100 | 69.2 |
| 01:51 ET | 100 | 69.11 |
| 01:53 ET | 400 | 69.26 |
| 01:57 ET | 300 | 69.12 |
| 02:00 ET | 300 | 69 |
| 02:02 ET | 423 | 69.08 |
| 02:04 ET | 500 | 68.97 |
| 02:09 ET | 100 | 69.14 |
| 02:15 ET | 300 | 69.04 |
| 02:18 ET | 2159 | 69.17 |
| 02:24 ET | 206 | 69.1 |
| 02:26 ET | 115 | 69.102 |
| 02:29 ET | 200 | 68.95 |
| 02:31 ET | 100 | 68.76 |
| 02:33 ET | 500 | 68.8306 |
| 02:38 ET | 2140 | 68.655 |
| 02:40 ET | 700 | 68.62 |
| 02:42 ET | 200 | 68.7 |
| 02:44 ET | 300 | 68.74 |
| 02:45 ET | 303 | 68.66 |
| 02:47 ET | 100 | 68.7 |
| 02:49 ET | 700 | 68.67 |
| 02:51 ET | 100 | 68.67 |
| 02:54 ET | 500 | 68.63 |
| 02:56 ET | 100 | 68.6 |
| 02:58 ET | 1400 | 68.82 |
| 03:00 ET | 500 | 68.98 |
| 03:02 ET | 125 | 69.05 |
| 03:05 ET | 200 | 69.11 |
| 03:07 ET | 500 | 69.28 |
| 03:12 ET | 200 | 69.41 |
| 03:14 ET | 4017 | 69.9352 |
| 03:16 ET | 1400 | 69.71 |
| 03:18 ET | 1739 | 69.84 |
| 03:21 ET | 300 | 69.995 |
| 03:23 ET | 2500 | 70.02 |
| 03:25 ET | 200 | 70.14 |
| 03:27 ET | 1800 | 70.27 |
| 03:30 ET | 900 | 70.4 |
| 03:32 ET | 700 | 70.31 |
| 03:34 ET | 732 | 70.36 |
| 03:36 ET | 900 | 70.12 |
| 03:38 ET | 1000 | 69.925 |
| 03:39 ET | 2323 | 69.76 |
| 03:41 ET | 500 | 69.615 |
| 03:43 ET | 1600 | 69.53 |
| 03:45 ET | 535 | 69.19 |
| 03:48 ET | 2541 | 69.13 |
| 03:50 ET | 1846 | 68.97 |
| 03:52 ET | 3823 | 68.85 |
| 03:54 ET | 1106 | 68.79 |
| 03:56 ET | 3098 | 68.61 |
| 03:57 ET | 2101 | 68.68 |
| 03:59 ET | 2371 | 68.78 |
Yesterday
DJ Precision Drilling 1Q Earnings Fall With Lower Activity in the U.S., from 23 hours ago by Dow Jones
23 hours ago by Dow Jones*DJ Precision Drilling 1Q Rev C$527.8M >PD.T, from 6:32AM ET on Thursday Apr 25, 2024 by Dow Jones
6:32AM ET on Thursday Apr 25, 2024 by Dow JonesPrecision Drilling Announces 2024 First Quarter Unaudited Financial Results, from 6:29AM ET on Thursday Apr 25, 2024 by Dow Jones
6:29AM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 22, 2024
DJ Precision Drilling Corp. Is Maintained at Outperform by CIBC World Markets, from 1:29PM ET on Monday Apr 22, 2024 by Dow Jones
1:29PM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
DJ Precision Drilling Corp. Price Target Raised to C$125.00/Share From C$115.00 by Stifel Nicolaus, from 11:46AM ET on Thursday Apr 18, 2024 by Dow Jones
11:46AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.3B | 6.3x | --- |
Diamond Offshore Drilling Inc | 1.3B | -27.0x | --- |
Vantage Drilling Co | 310.0 | 0.0x | +13.55% |
Parker Drilling Co | 195.6M | 0.0x | --- |
Vantage Drilling International | 277.8M | -7.4x | --- |
Independence Contract Drilling Inc | 29.6M | -0.8x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer, Senior Vice President
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $984.8M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 14.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.10 |
EPS | $10.99 |
Book Value | $80.49 |
P/E Ratio | 6.3x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.5x |
Operating Margin | 13.80% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
