Precision Drilling CorpNYSE:PDSView on Canadian Exchange
- LAST PRICE61.3400
- TODAY'S CHANGE (%)2.0900 (3.5274%)
- Bid / Lots60.9300/ 1
- Ask / Lots64.4500/ 1
- Open / Previous Close59.7600 / 59.2500
- Day Range
- 52 Week Range
- Volume107,642
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDS |
|---|---|---|
| 09:32 ET | 665 | 59.99 |
| 09:33 ET | 1182 | 60.74 |
| 09:37 ET | 100 | 60.51 |
| 09:42 ET | 400 | 61.02 |
| 09:44 ET | 200 | 61.06 |
| 09:46 ET | 600 | 61.275 |
| 09:50 ET | 100 | 61.31 |
| 09:51 ET | 100 | 61.26 |
| 09:55 ET | 500 | 60.8323 |
| 09:57 ET | 100 | 60.825 |
| 10:00 ET | 500 | 60.8743 |
| 10:04 ET | 800 | 60.8146 |
| 10:06 ET | 100 | 60.86 |
| 10:08 ET | 100 | 61.01 |
| 10:11 ET | 500 | 61.0366 |
| 10:15 ET | 732 | 61.2 |
| 10:20 ET | 300 | 61.14 |
| 10:24 ET | 700 | 61.3 |
| 10:27 ET | 850 | 61.335 |
| 10:29 ET | 104 | 61.33 |
| 10:31 ET | 100 | 61.32 |
| 10:36 ET | 200 | 61.36 |
| 10:38 ET | 1700 | 61.625 |
| 10:42 ET | 200 | 61.52 |
| 10:45 ET | 200 | 61.58 |
| 10:47 ET | 100 | 61.53 |
| 10:54 ET | 200 | 61.57 |
| 10:56 ET | 160 | 61.67 |
| 10:58 ET | 400 | 61.39 |
| 11:05 ET | 132 | 61.06 |
| 11:07 ET | 100 | 61.03 |
| 11:09 ET | 533 | 61.14 |
| 11:21 ET | 200 | 61.14 |
| 11:30 ET | 100 | 60.98 |
| 11:34 ET | 400 | 60.985 |
| 11:39 ET | 100 | 60.87 |
| 11:50 ET | 100 | 60.89 |
| 11:54 ET | 100 | 60.86 |
| 11:57 ET | 100 | 60.87 |
| 12:03 ET | 100 | 60.91 |
| 12:06 ET | 100 | 60.84 |
| 12:08 ET | 100 | 60.82 |
| 12:12 ET | 100 | 60.61 |
| 12:14 ET | 288 | 60.695 |
| 12:19 ET | 700 | 60.81 |
| 12:24 ET | 200 | 60.95 |
| 12:26 ET | 100 | 61.17 |
| 12:30 ET | 200 | 61.38 |
| 12:39 ET | 400 | 61.42 |
| 12:44 ET | 100 | 61.51 |
| 12:48 ET | 200 | 61.62 |
| 12:50 ET | 100 | 61.675 |
| 12:53 ET | 100 | 61.69 |
| 01:02 ET | 100 | 61.59 |
| 01:04 ET | 100 | 61.49 |
| 01:06 ET | 104 | 61.41 |
| 01:13 ET | 200 | 61.38 |
| 01:15 ET | 200 | 61.5 |
| 01:20 ET | 366 | 61.55 |
| 01:31 ET | 200 | 61.37 |
| 01:33 ET | 159 | 61.5 |
| 01:38 ET | 400 | 61.475 |
| 01:42 ET | 700 | 61.52 |
| 01:45 ET | 100 | 61.58 |
| 01:47 ET | 420 | 61.66 |
| 02:03 ET | 100 | 61.62 |
| 02:07 ET | 500 | 61.6579 |
| 02:09 ET | 311 | 61.69 |
| 02:12 ET | 500 | 61.74 |
| 02:14 ET | 100 | 61.74 |
| 02:18 ET | 300 | 61.67 |
| 02:20 ET | 1152 | 61.618 |
| 02:25 ET | 500 | 61.605 |
| 02:30 ET | 500 | 61.62 |
| 02:32 ET | 100 | 61.7 |
| 02:36 ET | 100 | 61.74 |
| 02:38 ET | 100 | 61.76 |
| 02:39 ET | 300 | 61.83 |
| 02:56 ET | 500 | 61.67 |
| 02:59 ET | 100 | 61.64 |
| 03:01 ET | 491 | 61.6714 |
| 03:03 ET | 238 | 61.77 |
| 03:10 ET | 200 | 61.75 |
| 03:12 ET | 305 | 61.83 |
| 03:14 ET | 224 | 61.805 |
| 03:17 ET | 200 | 61.78 |
| 03:19 ET | 194 | 61.7958 |
| 03:21 ET | 200 | 61.721 |
| 03:24 ET | 300 | 61.65 |
| 03:26 ET | 731 | 61.71 |
| 03:30 ET | 300 | 61.75 |
| 03:32 ET | 100 | 61.75 |
| 03:33 ET | 100 | 61.735 |
| 03:37 ET | 100 | 61.645 |
| 03:42 ET | 100 | 61.55 |
| 03:44 ET | 900 | 61.5901 |
| 03:46 ET | 500 | 61.53 |
| 03:48 ET | 113 | 61.6499 |
| 03:50 ET | 106 | 61.6599 |
| 03:51 ET | 428 | 61.6219 |
| 03:53 ET | 213 | 61.5999 |
| 03:55 ET | 332 | 61.495 |
| 03:57 ET | 1091 | 61.46 |
| 04:00 ET | 4468 | 61.34 |
Oct 30, 2024
DJ Precision Drilling Shares Rise on 3Q Profit Beat, from 10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ Precision Drilling 3Q Rev C$477.2M >PD.T, from 5:27PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:27PM ET on Tuesday Oct 29, 2024 by Dow JonesPrecision Drilling Announces 2024 Third Quarter Unaudited Financial Results, from 5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
Oct 15, 2024
DJ Precision Drilling Corp Price Target Cut to C$142.00/Share From C$143.00 by Raymond James, from 11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
11:30AM ET on Tuesday Oct 15, 2024 by Dow Jones
Oct 8, 2024
DJ Precision Drilling Corp. Is Maintained at Buy by TD Securities, from 12:01PM ET on Tuesday Oct 08, 2024 by Dow Jones
12:01PM ET on Tuesday Oct 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.2B | 5.4x | --- |
Vantage Drilling Co | 310.0 | 0.0x | +13.55% |
Parker Drilling Co | 300.9M | 0.0x | --- |
Vantage Drilling International | 349.0M | -11.0x | --- |
Independence Contract Drilling Inc | 1.3M | 0.0x | --- |
Forbes Energy Services Ltd | 720.0 | 0.0x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $863.2M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 14.1M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 1.99 |
EPS | $11.36 |
Book Value | $79.06 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 13.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
