Precision Drilling CorpNYSE:PDSView on Canadian Exchange
- LAST PRICE66.1300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots56.2800/ 1
- Ask / Lots75.0000/ 5
- Open / Previous Close--- / 66.1300
- Day Range---
- 52 Week Range
- Volume3
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDS |
|---|---|---|
| 09:32 ET | 1305 | 65.48 |
| 09:33 ET | 812 | 66.15 |
| 09:37 ET | 300 | 66.1999 |
| 09:39 ET | 100 | 66 |
| 09:42 ET | 200 | 66.2 |
| 09:46 ET | 100 | 66.195 |
| 09:48 ET | 100 | 66.175 |
| 09:50 ET | 100 | 66.11 |
| 09:51 ET | 1276 | 66.455 |
| 09:53 ET | 100 | 66.29 |
| 09:55 ET | 300 | 66.2 |
| 09:57 ET | 1196 | 66.38 |
| 10:04 ET | 100 | 66.42 |
| 10:06 ET | 300 | 66.5 |
| 10:13 ET | 100 | 66.8 |
| 10:15 ET | 300 | 66.9418 |
| 10:20 ET | 200 | 67.05 |
| 10:22 ET | 800 | 66.98 |
| 10:24 ET | 100 | 66.985 |
| 10:26 ET | 400 | 66.83 |
| 10:29 ET | 2500 | 66.76 |
| 10:31 ET | 200 | 66.595 |
| 10:36 ET | 614 | 66.76 |
| 10:42 ET | 100 | 66.54 |
| 10:47 ET | 300 | 66.7 |
| 10:49 ET | 301 | 66.71 |
| 10:54 ET | 500 | 66.77 |
| 11:00 ET | 100 | 66.81 |
| 11:02 ET | 400 | 66.67 |
| 11:03 ET | 600 | 66.68 |
| 11:16 ET | 400 | 66.68 |
| 11:20 ET | 400 | 66.71 |
| 11:21 ET | 1185 | 66.5708 |
| 11:30 ET | 900 | 66.495 |
| 11:38 ET | 500 | 66.48 |
| 11:45 ET | 1400 | 66.44 |
| 11:56 ET | 402 | 66.42 |
| 12:01 ET | 228 | 66.49 |
| 12:03 ET | 499 | 66.41 |
| 12:06 ET | 100 | 66.385 |
| 12:10 ET | 500 | 66.305 |
| 12:17 ET | 200 | 66.31 |
| 12:19 ET | 644 | 66.4 |
| 12:21 ET | 1346 | 66.56 |
| 12:24 ET | 100 | 66.61 |
| 12:26 ET | 400 | 66.73 |
| 12:30 ET | 1300 | 66.67 |
| 12:32 ET | 200 | 66.565 |
| 12:33 ET | 100 | 66.51 |
| 12:37 ET | 300 | 66.47 |
| 12:39 ET | 200 | 66.435 |
| 12:44 ET | 200 | 66.27 |
| 12:46 ET | 100 | 66.29 |
| 12:51 ET | 100 | 66.21 |
| 12:53 ET | 100 | 66.125 |
| 12:55 ET | 100 | 66.15 |
| 12:57 ET | 100 | 66.115 |
| 01:00 ET | 400 | 66.1 |
| 01:08 ET | 571 | 66.11 |
| 01:11 ET | 300 | 66.02 |
| 01:13 ET | 100 | 66 |
| 01:20 ET | 100 | 65.89 |
| 01:22 ET | 200 | 66.09 |
| 01:45 ET | 100 | 66.09 |
| 01:47 ET | 500 | 66.17 |
| 01:49 ET | 200 | 66.18 |
| 01:51 ET | 200 | 66.18 |
| 01:54 ET | 100 | 66.2 |
| 01:56 ET | 1000 | 66.03 |
| 01:58 ET | 100 | 66.035 |
| 02:05 ET | 524 | 66.07 |
| 02:07 ET | 100 | 66.09 |
| 02:09 ET | 200 | 66.1 |
| 02:12 ET | 500 | 66.13 |
| 02:14 ET | 100 | 66.12 |
| 02:16 ET | 500 | 66.08 |
| 02:18 ET | 100 | 66.23 |
| 02:25 ET | 200 | 66.22 |
| 02:34 ET | 100 | 66.23 |
| 02:36 ET | 400 | 66.2 |
| 02:38 ET | 300 | 66.205 |
| 02:39 ET | 400 | 66.25 |
| 02:45 ET | 100 | 66.315 |
| 02:50 ET | 100 | 66.36 |
| 02:52 ET | 200 | 66.4 |
| 02:54 ET | 400 | 66.34 |
| 02:56 ET | 300 | 66.37 |
| 02:57 ET | 300 | 66.385 |
| 03:01 ET | 100 | 66.42 |
| 03:06 ET | 200 | 66.43 |
| 03:10 ET | 100 | 66.29 |
| 03:12 ET | 300 | 66.22 |
| 03:14 ET | 200 | 66.18 |
| 03:15 ET | 200 | 66.14 |
| 03:21 ET | 448 | 66.115 |
| 03:28 ET | 227 | 66.11 |
| 03:30 ET | 106 | 66.18 |
| 03:32 ET | 100 | 66.23 |
| 03:33 ET | 200 | 66.21 |
| 03:35 ET | 200 | 66.185 |
| 03:37 ET | 143 | 66.2 |
| 03:46 ET | 1209 | 66.07 |
| 03:48 ET | 504 | 66.195 |
| 03:50 ET | 100 | 66.2 |
| 03:51 ET | 200 | 66.225 |
| 03:53 ET | 300 | 66.2 |
| 03:55 ET | 932 | 66.22 |
| 03:57 ET | 2395 | 66.08 |
| 04:00 ET | 4028 | 66.13 |
Oct 30, 2024
DJ Precision Drilling Shares Rise on 3Q Profit Beat, from 10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
10:29AM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 29, 2024
*DJ Precision Drilling 3Q Rev C$477.2M >PD.T, from 5:27PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:27PM ET on Tuesday Oct 29, 2024 by Dow JonesPrecision Drilling Announces 2024 Third Quarter Unaudited Financial Results, from 5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
5:25PM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.3B | 5.9x | --- |
Parker Drilling Co | 361.1M | -0.1x | --- |
Vantage Drilling Co | 31.1K | 0.0x | +13.55% |
Vantage Drilling International | 349.0M | -8.2x | --- |
Independence Contract Drilling Inc | 1.4M | 0.0x | --- |
Forbes Energy Services Ltd | 720.0 | 0.0x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $929.9M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 14.1M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 1.99 |
EPS | $11.30 |
Book Value | $78.67 |
P/E Ratio | 5.9x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 2.4x |
Operating Margin | 13.51% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
