Precision Drilling CorpNYSE:PDSView on Canadian Exchange
- LAST PRICE61.9100
- TODAY'S CHANGE (%)1.2500 (2.0607%)
- Bid / Lots61.0000/ 5
- Ask / Lots61.7600/ 15
- Open / Previous Close61.5800 / 60.6600
- Day Range
- 52 Week Range
- Volume76,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PDS |
|---|---|---|
| 09:32 ET | 1326 | 61.27 |
| 09:34 ET | 600 | 61.33 |
| 09:36 ET | 100 | 61.38 |
| 09:38 ET | 200 | 61.03 |
| 09:43 ET | 100 | 60.91 |
| 09:50 ET | 400 | 60.62 |
| 09:54 ET | 3400 | 61.08 |
| 09:56 ET | 200 | 60.97 |
| 10:03 ET | 100 | 61.1 |
| 10:06 ET | 450 | 60.75 |
| 10:08 ET | 200 | 60.9 |
| 10:21 ET | 1100 | 61.445 |
| 10:24 ET | 100 | 61.49 |
| 10:28 ET | 483 | 61.69 |
| 10:32 ET | 300 | 61.5925 |
| 10:35 ET | 200 | 61.38 |
| 10:42 ET | 100 | 61.47 |
| 10:44 ET | 402 | 61.3798 |
| 10:46 ET | 800 | 61.38 |
| 10:48 ET | 200 | 61.68 |
| 10:50 ET | 900 | 61.74 |
| 10:51 ET | 200 | 61.77 |
| 10:55 ET | 200 | 61.59 |
| 11:02 ET | 313 | 61.41 |
| 11:04 ET | 300 | 61.3 |
| 11:06 ET | 313 | 61.19 |
| 11:13 ET | 100 | 61.15 |
| 11:22 ET | 200 | 61.13 |
| 11:24 ET | 300 | 61.185 |
| 11:36 ET | 200 | 61.1 |
| 11:38 ET | 300 | 61.09 |
| 11:42 ET | 100 | 61.03 |
| 11:47 ET | 200 | 61.22 |
| 11:51 ET | 200 | 61.42 |
| 11:58 ET | 300 | 61.35 |
| 12:02 ET | 400 | 61.2425 |
| 12:07 ET | 200 | 61.06 |
| 12:09 ET | 100 | 61.19 |
| 12:23 ET | 100 | 61.18 |
| 12:27 ET | 200 | 61.03 |
| 12:30 ET | 876 | 61.1313 |
| 12:39 ET | 100 | 61.06 |
| 12:43 ET | 106 | 61.0002 |
| 12:48 ET | 2224 | 61.17 |
| 12:52 ET | 500 | 61.115 |
| 12:54 ET | 100 | 61.24 |
| 12:57 ET | 100 | 61.175 |
| 12:59 ET | 100 | 61.17 |
| 01:01 ET | 1237 | 61.1778 |
| 01:06 ET | 100 | 61.3 |
| 01:08 ET | 100 | 61.3 |
| 01:10 ET | 100 | 61.2 |
| 01:12 ET | 500 | 61.18 |
| 01:17 ET | 200 | 61.08 |
| 01:19 ET | 107 | 61.04 |
| 01:26 ET | 501 | 60.91 |
| 01:32 ET | 310 | 60.88 |
| 01:33 ET | 402 | 60.8912 |
| 01:39 ET | 300 | 60.72 |
| 01:46 ET | 100 | 60.89 |
| 01:55 ET | 400 | 60.88 |
| 02:02 ET | 100 | 60.965 |
| 02:06 ET | 300 | 61.17 |
| 02:08 ET | 100 | 61.21 |
| 02:13 ET | 341 | 61.37 |
| 02:15 ET | 100 | 61.27 |
| 02:18 ET | 106 | 61.31 |
| 02:20 ET | 300 | 61.295 |
| 02:24 ET | 844 | 61.46 |
| 02:26 ET | 200 | 61.44 |
| 02:27 ET | 400 | 61.41 |
| 02:31 ET | 359 | 61.39 |
| 02:33 ET | 500 | 61.325 |
| 02:38 ET | 100 | 61.17 |
| 02:40 ET | 300 | 61.09 |
| 02:42 ET | 1200 | 61.3 |
| 02:47 ET | 100 | 61.44 |
| 02:51 ET | 2052 | 61.54 |
| 03:00 ET | 300 | 61.6 |
| 03:02 ET | 100 | 61.67 |
| 03:03 ET | 5900 | 61.98 |
| 03:05 ET | 3027 | 61.87 |
| 03:07 ET | 200 | 61.88 |
| 03:14 ET | 300 | 61.92 |
| 03:18 ET | 300 | 61.8 |
| 03:20 ET | 711 | 61.75 |
| 03:25 ET | 100 | 61.68 |
| 03:27 ET | 100 | 61.53 |
| 03:34 ET | 441 | 61.68 |
| 03:38 ET | 1185 | 61.4403 |
| 03:39 ET | 200 | 61.73 |
| 03:41 ET | 102 | 61.77 |
| 03:43 ET | 400 | 61.81 |
| 03:45 ET | 1101 | 61.97 |
| 03:48 ET | 700 | 61.97 |
| 03:50 ET | 400 | 62.06 |
| 03:54 ET | 600 | 61.97 |
| 03:57 ET | 700 | 61.85 |
| 03:59 ET | 2890 | 61.91 |
Sep 23, 2024
DJ Precision Drilling Corp Price Target Cut to C$113.00/Share From C$123.00 by ATB Capital, from 11:41AM ET on Monday Sep 23, 2024 by Dow Jones
11:41AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 13, 2024
DJ Precision Drilling Gets TSX Okay to Launch Buy Back for 10% of Public Float, from 6:20AM ET on Friday Sep 13, 2024 by Dow Jones
6:20AM ET on Friday Sep 13, 2024 by Dow JonesPrecision Drilling Announces Renewal of Normal Course Issuer Bid, from 6:00AM ET on Friday Sep 13, 2024 by Dow Jones
6:00AM ET on Friday Sep 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Precision Drilling Corp | 1.2B | 5.7x | --- |
Vantage Drilling Co | 310.0 | 0.0x | +13.55% |
Parker Drilling Co | 210.6M | 0.0x | --- |
Vantage Drilling International | 347.3M | -11.0x | --- |
Independence Contract Drilling Inc | 3.6M | -0.1x | --- |
Forbes Energy Services Ltd | 720.0 | 0.0x | --- |
Company Information
Precision Drilling Inc is a Canada-based drilling company. The Company is engaged in the exploration and production of oil and natural gas. Its services include North American drilling, international drilling, oilfield equipment rentals, camp & catering services. The Company technology includes AlphaAutomation, AlphaApps, AlphaAnalytics and EverGreen.
Contact Information
- Headquarters
- 150 - 6Th Avenue S.W., Suite 4200CALGARY, AB, Canada T2P 3Y7
- Phone
- 403-716-4500
- Fax
- 403-716-4500
Executives
- Independent Chairman of the Board
- Steven Krablin
- President, Chief Executive Officer, Director
- Kevin Neveu
- Chief Financial Officer
- Carey Ford
- President, North American Drilling
- Gene Stahl
- Chief Technology Officer
- Shuja Goraya
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $858.8M |
|---|---|
Revenue (TTM) | $1.4B |
Shares Outstanding | 14.2M |
Precision Drilling Corp does not pay a dividend. | |
Beta | 1.97 |
EPS | $10.85 |
Book Value | $81.63 |
P/E Ratio | 5.7x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 2.2x |
Operating Margin | 12.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
