• LAST PRICE
    25.3500
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.6661%)
  • Bid / Lots
    24.7600/ 1
  • Ask / Lots
    25.9100/ 1
  • Open / Previous Close
    25.4900 / 25.5200
  • Day Range
    Low 25.3200
    High 25.6700
  • 52 Week Range
    Low 21.4100
    High 36.8500
  • Volume
    2,787,038
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.52
TimeVolumePEAK
09:32 ET2106425.44
09:33 ET830025.54
09:35 ET390925.52
09:37 ET267325.545
09:39 ET622325.54
09:42 ET1077425.555
09:44 ET688725.53
09:46 ET799925.58
09:48 ET495525.5435
09:50 ET692925.56
09:51 ET1847825.585
09:53 ET816025.565
09:55 ET785725.56
09:57 ET626925.575
10:00 ET642025.56
10:02 ET882325.575
10:04 ET947825.59
10:06 ET404225.59
10:08 ET354025.56
10:09 ET663725.57
10:11 ET675025.595
10:13 ET263725.595
10:15 ET891325.58
10:18 ET327525.585
10:20 ET287525.575
10:22 ET392725.58
10:24 ET387025.605
10:26 ET325425.59
10:27 ET452225.61
10:29 ET431825.625
10:31 ET2185725.645
10:33 ET122525.645
10:36 ET673225.59
10:38 ET1920825.61
10:40 ET714225.615
10:42 ET396525.6
10:44 ET1455525.6
10:45 ET722225.6
10:47 ET704925.615
10:49 ET404225.595
10:51 ET503125.615
10:54 ET1944325.605
10:56 ET1433925.595
10:58 ET1184625.596
11:00 ET1281425.5711
11:02 ET990025.6
11:03 ET446025.63
11:05 ET450025.6
11:07 ET679625.6
11:09 ET798625.545
11:12 ET1008825.54
11:14 ET141725.525
11:16 ET715325.535
11:18 ET1184025.52
11:20 ET1353925.499
11:21 ET256425.53
11:23 ET1342625.51
11:25 ET474625.51
11:27 ET417525.48
11:30 ET267825.495
11:32 ET1331125.465
11:34 ET807925.47
11:36 ET263225.47
11:38 ET801125.465
11:39 ET1418825.451
11:41 ET858525.43
11:43 ET200625.44
11:45 ET276925.46
11:48 ET595025.46
11:50 ET124525.46
11:52 ET180025.48
11:54 ET248825.48
11:56 ET358825.455
11:57 ET107025.46
11:59 ET252425.45
12:01 ET593925.455
12:03 ET577725.42
12:06 ET244625.43
12:08 ET317225.435
12:10 ET20025.43
12:12 ET257025.455
12:14 ET170625.45
12:15 ET207725.465
12:17 ET559925.45
12:19 ET210325.45
12:21 ET443925.42
12:24 ET281125.41
12:26 ET439125.405
12:28 ET439825.41
12:30 ET150025.41
12:32 ET288325.44
12:33 ET266025.445
12:35 ET894125.45
12:37 ET128025.455
12:39 ET10025.46
12:42 ET190225.465
12:44 ET326325.45
12:46 ET370825.465
12:48 ET279125.44
12:50 ET316025.45
12:51 ET512525.435
12:53 ET100025.43
12:55 ET351725.415
12:57 ET171025.43
01:00 ET92525.45
01:02 ET438825.435
01:04 ET137525.44
01:06 ET102325.435
01:08 ET262125.415
01:09 ET219225.43
01:11 ET111125.425
01:13 ET777725.435
01:15 ET263925.455
01:18 ET263025.455
01:20 ET329125.445
01:22 ET597525.455
01:24 ET455125.455
01:26 ET553325.435
01:27 ET228425.435
01:29 ET200825.445
01:31 ET2106125.445
01:33 ET616725.435
01:36 ET158825.42
01:38 ET559225.43
01:40 ET1649625.425
01:42 ET1275125.425
01:44 ET4442925.405
01:45 ET1135925.415
01:47 ET1386025.43
01:49 ET2380025.425
01:51 ET711825.425
01:54 ET393525.42
01:56 ET2365625.395
01:58 ET4198625.4
02:00 ET574425.405
02:02 ET998825.415
02:03 ET898125.445
02:05 ET375525.45
02:07 ET1026225.465
02:09 ET329725.475
02:12 ET711725.455
02:14 ET439525.465
02:16 ET628725.475
02:18 ET179625.475
02:20 ET17488525.445
02:21 ET1237325.435
02:23 ET840525.465
02:25 ET844325.445
02:27 ET800225.445
02:30 ET700625.445
02:32 ET834125.475
02:34 ET1106525.475
02:36 ET576925.465
02:38 ET240025.465
02:39 ET523525.46
02:41 ET90025.455
02:43 ET321825.455
02:45 ET110025.455
02:48 ET896525.455
02:50 ET495925.48
02:52 ET339425.485
02:54 ET1819725.515
02:56 ET1437625.535
02:57 ET2190625.54
02:59 ET6538725.525
03:01 ET832225.525
03:03 ET1679325.495
03:06 ET746625.495
03:08 ET718925.515
03:10 ET788825.495
03:12 ET422925.49
03:14 ET828625.5
03:15 ET1263125.5
03:17 ET1555025.495
03:19 ET795925.495
03:21 ET383825.49
03:24 ET757625.475
03:26 ET370025.475
03:28 ET1314725.475
03:30 ET501425.475
03:32 ET1082825.475
03:33 ET1068725.465
03:35 ET993425.445
03:37 ET685625.435
03:39 ET883825.405
03:42 ET673425.395
03:44 ET1287725.405
03:46 ET3534925.405
03:48 ET2998025.415
03:50 ET3376125.395
03:51 ET4639725.37
03:53 ET3114625.39
03:55 ET4466125.37
03:57 ET6820925.36
04:00 ET52306725.35
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEAK
Healthpeak Properties Inc
13.7B
26.9x
-22.47%
United StatesVTR
Ventas Inc
18.0B
-415.6x
-39.65%
United StatesCHE
Chemed Corp
7.8B
30.0x
+21.07%
United StatesACHC
Acadia Healthcare Company Inc
7.6B
26.6x
+99.16%
United StatesAGL
agilon health inc
7.1B
-64.5x
---
United StatesMPW
Medical Properties Trust Inc
7.2B
5.7x
+5.20%
As of 2022-12-10

Company Information

Healthpeak Properties, Inc. is an integrated real estate investment trust, which invests primarily in real estate serving the healthcare industry in the United States. The Company acquires, develops, leases, owns, and manages healthcare real estate. Its healthcare segments include Life Science, Medical Office and Continuing Care Retirement Community (CCRC). Under the Life Science and Medical Office segments, the Company invests through the acquisition, development and management of life science buildings, medical office buildings (MOBs), and hospitals. Life science properties are primarily configured in business park or campus settings and include multiple buildings. MOBs also contain physicians’ offices and examination rooms, diagnostic centers, rehabilitation clinics, and day-surgery operating rooms. CCRC segment, which includes independent living, assisted living, and skilled nursing units to provide a continuum of care in an integrated campus.

Contact Information

Headquarters
5050 SOUTH SYRACUSE STREET, SUITE 800DENVER, CO, United States 80237
Phone
949-407-0700
Fax
562-733-5200

Executives

Independent Chairman of the Board
Brian Cartwright
President, Chief Executive Officer, Director
Scott Brinker
Chief Financial Officer
Peter Scott
Chief Operating Officer
Thomas Klaritch
Chief Human Resource Officer, Executive Vice President
Lisa Alonso

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$13.6B
Revenue (TTM)
$2.0B
Shares Outstanding
537.5M
Dividend Yield
4.73%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
11-04-22
Pay Date
11-18-22
Beta
0.83
EPS
$0.94
Book Value
$12.09
P/E Ratio
26.9x
Price/Sales (TTM)
6.7
Price/Cash Flow (TTM)
11.0x
Operating Margin
17.08%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.