• LAST PRICE
    26.5800
  • TODAY'S CHANGE (%)
    Trending Up0.6700 (2.5859%)
  • Bid / Lots
    23.2700/ 1
  • Ask / Lots
    28.4000/ 4
  • Open / Previous Close
    25.8300 / 25.9100
  • Day Range
    Low 25.8300
    High 26.6350
  • 52 Week Range
    Low 23.2300
    High 37.6900
  • Volume
    4,137,721
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 25.91
TimeVolumePEAK
09:32 ET2368925.96
09:34 ET597925.98
09:36 ET682925.93
09:38 ET1551726.02
09:39 ET4344226.04
09:41 ET4025726.16
09:43 ET1485826.14
09:45 ET745226.12
09:48 ET2127326.2
09:50 ET1242826.2
09:52 ET915126.16
09:54 ET604026.08
09:56 ET945026.09
09:57 ET603326.09
09:59 ET365226.08
10:01 ET10018626.1
10:03 ET1494426.11
10:06 ET3331526.15
10:08 ET3065026.16
10:10 ET2941726.16
10:12 ET2349726.06
10:14 ET6981426.05
10:15 ET1364326.06
10:17 ET486226.03
10:19 ET1530626.03
10:21 ET1257226.02
10:24 ET1112426.03
10:26 ET682126.065
10:28 ET2596726.13
10:30 ET495226.09
10:32 ET732126.12
10:33 ET667626.15
10:35 ET2272526.18
10:37 ET1357826.135
10:39 ET829826.13
10:42 ET888326.135
10:44 ET441226.11
10:46 ET478926.125
10:48 ET353426.135
10:50 ET1553626.155
10:51 ET1637126.125
10:53 ET486926.13
10:55 ET2946226.08
10:57 ET766126.13
11:00 ET1931126.14
11:02 ET892526.15
11:04 ET798826.105
11:06 ET468326.09
11:08 ET811726.13
11:09 ET948426.14
11:11 ET437826.17
11:13 ET2022826.205
11:15 ET969826.22
11:18 ET5015126.3
11:20 ET470826.23
11:22 ET3445926.25
11:24 ET3432526.265
11:26 ET942826.27
11:27 ET757726.26
11:29 ET648026.255
11:31 ET1400326.3
11:33 ET1088826.32
11:36 ET748126.31
11:38 ET563726.305
11:40 ET430726.285
11:42 ET463726.28
11:44 ET515326.29
11:45 ET1014226.3
11:47 ET670826.31
11:49 ET1003226.3
11:51 ET2494826.285
11:54 ET3835726.27
11:56 ET1204826.26
11:58 ET5017526.215
12:00 ET4497326.21
12:02 ET515126.19
12:03 ET797826.15
12:05 ET833926.095
12:07 ET1005226.12
12:09 ET803726.13
12:12 ET664126.115
12:14 ET449126.1256
12:16 ET2547226.14
12:18 ET767026.215
12:20 ET978226.225
12:21 ET476526.2
12:23 ET315426.23
12:25 ET492826.245
12:27 ET519326.23
12:30 ET515326.27
12:32 ET5470126.245
12:34 ET1153526.215
12:36 ET1883526.235
12:38 ET1113326.245
12:39 ET2243826.205
12:41 ET1558526.16
12:43 ET1188126.16
12:45 ET735726.125
12:48 ET438926.11
12:50 ET4152126.16
12:52 ET1262426.17
12:54 ET484726.18
12:56 ET6519326.17
12:57 ET1022726.15
12:59 ET3265826.17
01:01 ET2044526.185
01:03 ET1102026.14
01:06 ET1575326.125
01:08 ET2179626.105
01:10 ET97226.1088
01:12 ET1898626.065
01:14 ET441726.065
01:15 ET865226.1207
01:17 ET1472126.05
01:19 ET771426.09
01:21 ET438526.115
01:24 ET510126.11
01:26 ET458126.12
01:28 ET1279426.185
01:30 ET3882926.22
01:32 ET321126.25
01:33 ET571526.23
01:35 ET442826.22
01:37 ET604726.22
01:39 ET2133926.24
01:42 ET1582626.3
01:44 ET1840926.301
01:46 ET3168326.355
01:48 ET5385526.2699
01:50 ET643826.315
01:51 ET270026.32
01:53 ET392426.295
01:55 ET423626.29
01:57 ET548326.28
02:00 ET340926.28
02:02 ET281926.285
02:04 ET760126.27
02:06 ET436026.26
02:08 ET798126.26
02:09 ET774826.245
02:11 ET1097026.22
02:13 ET344326.215
02:15 ET999026.27
02:18 ET310826.29
02:20 ET1304726.305
02:22 ET950326.32
02:24 ET391126.335
02:26 ET524926.33
02:27 ET558326.34
02:29 ET509626.29
02:31 ET805026.33
02:33 ET574826.35
02:36 ET431526.34
02:38 ET279826.32
02:40 ET991026.34
02:42 ET542526.34
02:44 ET620626.335
02:45 ET395726.325
02:47 ET889726.335
02:49 ET481626.365
02:51 ET989826.335
02:54 ET790426.33
02:56 ET1004526.28
02:58 ET899326.32
03:00 ET320426.315
03:02 ET517226.29
03:03 ET659526.27
03:05 ET595126.315
03:07 ET1099826.35
03:09 ET1542126.395
03:12 ET2663726.43
03:14 ET1470026.44
03:16 ET1241226.445
03:18 ET1129226.445
03:20 ET1198226.46
03:21 ET864626.447
03:23 ET1523826.48
03:25 ET2134126.49
03:27 ET2159826.51
03:30 ET1962426.46
03:32 ET2176326.49
03:34 ET633626.505
03:36 ET2619726.51
03:38 ET1049426.53
03:39 ET2281826.535
03:41 ET2398826.545
03:43 ET1774826.54
03:45 ET2174026.5501
03:48 ET4328926.595
03:50 ET2639226.615
03:52 ET11310826.59
03:54 ET4646426.525
03:56 ET9165426.565
03:57 ET5404826.535
03:59 ET16697526.58
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEAK
Healthpeak Properties Inc
14.3B
46.2x
-22.47%
United StatesMPW
Medical Properties Trust Inc
9.4B
8.3x
+5.20%
United StatesAGL
agilon health inc
9.2B
-22.1x
---
United StatesRCM
R1 RCM Holdco Inc
9.1B
66.3x
---
United StatesDGX
Quest Diagnostics Inc
16.0B
9.1x
+27.99%
United StatesCHE
Chemed Corp
7.2B
28.1x
+21.07%
As of 2022-07-03

Company Information

Healthpeak Properties, Inc. is an integrated real estate investment trust, which invests primarily in real estate serving the healthcare industry in the United States. The Company acquires, develops, leases, owns, and manages healthcare real estate. Its healthcare segments include Life Science, Medical Office and Continuing Care Retirement Community (CCRC). Under the Life Science and Medical Office segments, the Company invests through the acquisition, development and management of life science buildings, medical office buildings (MOBs), and hospitals. Life science properties are primarily configured in business park or campus settings and include multiple buildings. MOBs also contain physicians’ offices and examination rooms, diagnostic centers, rehabilitation clinics, and day-surgery operating rooms. CCRC segment, which includes independent living, assisted living, and skilled nursing units to provide a continuum of care in an integrated campus.

Contact Information

Headquarters
5050 SOUTH SYRACUSE STREET, SUITE 800DENVER, CO, United States 80237
Phone
949-407-0700
Fax
562-733-5200

Executives

Independent Chairman of the Board
Brian Cartwright
President, Chief Investment Officer
Scott Brinker
Chief Executive Officer, Director
Thomas Herzog
Chief Financial Officer
Peter Scott
Chief Operating Officer
Thomas Klaritch

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$14.3B
Revenue (TTM)
$1.9B
Shares Outstanding
539.6M
Dividend Yield
4.51%
Annual Dividend Rate
1.2000 USD
Ex-Dividend Date
05-06-22
Pay Date
05-20-22
Beta
0.78
EPS
$0.58
Book Value
$12.09
P/E Ratio
46.2x
Price/Sales (TTM)
7.4
Price/Cash Flow (TTM)
11.9x
Operating Margin
13.19%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.