Phillips Edison & Co IncNASDAQ:PECO
- LAST PRICE32.6100
- TODAY'S CHANGE (%)-0.3200 (-0.9718%)
- Bid / Lots13.0800/ 2
- Ask / Lots33.8200/ 1
- Open / Previous Close33.1400 / 32.9300
- Day Range
- 52 Week Range
- Volume921,357
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PECO |
|---|---|---|
| 09:32 ET | 3290 | 32.99 |
| 09:34 ET | 1300 | 32.7 |
| 09:36 ET | 1200 | 32.575 |
| 09:38 ET | 3378 | 32.52 |
| 09:39 ET | 900 | 32.655 |
| 09:41 ET | 1970 | 32.485 |
| 09:43 ET | 1400 | 32.46 |
| 09:45 ET | 31972 | 32.75 |
| 09:48 ET | 3325 | 32.61 |
| 09:50 ET | 9506 | 32.81 |
| 09:52 ET | 4000 | 32.87 |
| 09:54 ET | 3145 | 32.79 |
| 09:56 ET | 1861 | 32.85 |
| 09:57 ET | 1809 | 32.86 |
| 09:59 ET | 3278 | 32.76 |
| 10:01 ET | 1065 | 32.66 |
| 10:03 ET | 543 | 32.665 |
| 10:06 ET | 496 | 32.745 |
| 10:08 ET | 617 | 32.63 |
| 10:10 ET | 417 | 32.6 |
| 10:12 ET | 3922 | 32.41 |
| 10:14 ET | 3320 | 32.4 |
| 10:15 ET | 434 | 32.42 |
| 10:17 ET | 800 | 32.56 |
| 10:19 ET | 1915 | 32.58 |
| 10:21 ET | 300 | 32.56 |
| 10:24 ET | 1363 | 32.54 |
| 10:26 ET | 781 | 32.55 |
| 10:28 ET | 732 | 32.49 |
| 10:30 ET | 1933 | 32.48 |
| 10:32 ET | 1200 | 32.455 |
| 10:33 ET | 300 | 32.58 |
| 10:35 ET | 970 | 32.51 |
| 10:37 ET | 838 | 32.5949 |
| 10:39 ET | 1230 | 32.58 |
| 10:42 ET | 500 | 32.56 |
| 10:44 ET | 447 | 32.57 |
| 10:46 ET | 4257 | 32.62 |
| 10:48 ET | 658 | 32.68 |
| 10:50 ET | 1857 | 32.63 |
| 10:55 ET | 1959 | 32.59 |
| 10:57 ET | 335 | 32.55 |
| 11:00 ET | 722 | 32.575 |
| 11:02 ET | 4756 | 32.525 |
| 11:04 ET | 600 | 32.56 |
| 11:08 ET | 521 | 32.565 |
| 11:09 ET | 2157 | 32.525 |
| 11:11 ET | 3328 | 32.42 |
| 11:13 ET | 2501 | 32.45 |
| 11:15 ET | 500 | 32.46 |
| 11:20 ET | 2259 | 32.51 |
| 11:22 ET | 500 | 32.47 |
| 11:24 ET | 649 | 32.52 |
| 11:27 ET | 400 | 32.48 |
| 11:29 ET | 395 | 32.545 |
| 11:31 ET | 1737 | 32.44 |
| 11:33 ET | 1016 | 32.45 |
| 11:36 ET | 1353 | 32.41 |
| 11:38 ET | 964 | 32.39 |
| 11:40 ET | 3370 | 32.32 |
| 11:42 ET | 758 | 32.295 |
| 11:44 ET | 100 | 32.29 |
| 11:45 ET | 2785 | 32.33 |
| 11:47 ET | 1428 | 32.24 |
| 11:49 ET | 818 | 32.23 |
| 11:51 ET | 2600 | 32.28 |
| 11:54 ET | 3710 | 32.2848 |
| 11:56 ET | 100 | 32.29 |
| 11:58 ET | 787 | 32.33 |
| 12:00 ET | 985 | 32.34 |
| 12:03 ET | 25900 | 32.43 |
| 12:05 ET | 1394 | 32.415 |
| 12:07 ET | 2461 | 32.44 |
| 12:09 ET | 200 | 32.45 |
| 12:12 ET | 3431 | 32.48 |
| 12:14 ET | 200 | 32.49 |
| 12:16 ET | 200 | 32.56 |
| 12:18 ET | 2518 | 32.53 |
| 12:20 ET | 1400 | 32.47 |
| 12:21 ET | 900 | 32.51 |
| 12:23 ET | 662 | 32.5325 |
| 12:25 ET | 740 | 32.52 |
| 12:27 ET | 2684 | 32.48 |
| 12:30 ET | 400 | 32.52 |
| 12:32 ET | 800 | 32.47 |
| 12:34 ET | 300 | 32.485 |
| 12:36 ET | 765 | 32.46 |
| 12:38 ET | 2762 | 32.425 |
| 12:39 ET | 559 | 32.425 |
| 12:41 ET | 400 | 32.44 |
| 12:43 ET | 300 | 32.42 |
| 12:45 ET | 6969 | 32.47 |
| 12:48 ET | 262 | 32.5 |
| 12:50 ET | 247 | 32.515 |
| 12:52 ET | 600 | 32.5 |
| 12:54 ET | 300 | 32.51 |
| 12:56 ET | 5392 | 32.52 |
| 12:57 ET | 890 | 32.51 |
| 12:59 ET | 400 | 32.54 |
| 01:01 ET | 700 | 32.53 |
| 01:03 ET | 100 | 32.51 |
| 01:06 ET | 100 | 32.57 |
| 01:08 ET | 124 | 32.53 |
| 01:10 ET | 7119 | 32.47 |
| 01:12 ET | 300 | 32.46 |
| 01:15 ET | 1200 | 32.365 |
| 01:17 ET | 3500 | 32.4 |
| 01:19 ET | 528 | 32.41 |
| 01:21 ET | 200 | 32.45 |
| 01:24 ET | 1576 | 32.4905 |
| 01:26 ET | 700 | 32.48 |
| 01:28 ET | 300 | 32.49 |
| 01:30 ET | 50486 | 32.51 |
| 01:32 ET | 3487 | 32.56 |
| 01:33 ET | 100 | 32.55 |
| 01:35 ET | 4417 | 32.59 |
| 01:37 ET | 300 | 32.57 |
| 01:39 ET | 698 | 32.58 |
| 01:42 ET | 930 | 32.55 |
| 01:44 ET | 1243 | 32.55 |
| 01:46 ET | 997 | 32.55 |
| 01:48 ET | 300 | 32.56 |
| 01:50 ET | 1186 | 32.59 |
| 01:51 ET | 400 | 32.59 |
| 01:53 ET | 100 | 32.59 |
| 01:55 ET | 1678 | 32.595 |
| 01:57 ET | 5430 | 32.63 |
| 02:00 ET | 487 | 32.63 |
| 02:02 ET | 2577 | 32.6 |
| 02:04 ET | 1218 | 32.64 |
| 02:06 ET | 1092 | 32.63 |
| 02:08 ET | 1421 | 32.61 |
| 02:09 ET | 451 | 32.615 |
| 02:11 ET | 927 | 32.63 |
| 02:13 ET | 2139 | 32.59 |
| 02:15 ET | 1299 | 32.6 |
| 02:18 ET | 352 | 32.6 |
| 02:20 ET | 499 | 32.6 |
| 02:22 ET | 3054 | 32.62 |
| 02:24 ET | 400 | 32.66 |
| 02:26 ET | 604 | 32.68 |
| 02:27 ET | 941 | 32.69 |
| 02:29 ET | 301 | 32.7 |
| 02:31 ET | 1686 | 32.67 |
| 02:33 ET | 200 | 32.68 |
| 02:36 ET | 1582 | 32.7 |
| 02:38 ET | 700 | 32.73 |
| 02:40 ET | 656 | 32.75 |
| 02:44 ET | 1671 | 32.75 |
| 02:45 ET | 1038 | 32.76 |
| 02:47 ET | 993 | 32.71 |
| 02:49 ET | 76901 | 32.8 |
| 02:51 ET | 6491 | 32.87 |
| 02:54 ET | 4124 | 32.905 |
| 02:56 ET | 1513 | 32.91 |
| 02:58 ET | 3913 | 32.87 |
| 03:00 ET | 3830 | 32.805 |
| 03:02 ET | 700 | 32.78 |
| 03:03 ET | 1600 | 32.825 |
| 03:05 ET | 2959 | 32.765 |
| 03:07 ET | 1423 | 32.71 |
| 03:09 ET | 949 | 32.74 |
| 03:12 ET | 1408 | 32.79 |
| 03:14 ET | 924 | 32.77 |
| 03:16 ET | 300 | 32.79 |
| 03:18 ET | 1877 | 32.8 |
| 03:20 ET | 1149 | 32.805 |
| 03:21 ET | 300 | 32.805 |
| 03:23 ET | 3912 | 32.75 |
| 03:25 ET | 5270 | 32.705 |
| 03:27 ET | 6495 | 32.73 |
| 03:30 ET | 3261 | 32.75 |
| 03:32 ET | 3745 | 32.7 |
| 03:34 ET | 2064 | 32.67 |
| 03:36 ET | 928 | 32.665 |
| 03:38 ET | 4472 | 32.64 |
| 03:39 ET | 2177 | 32.615 |
| 03:41 ET | 3922 | 32.63 |
| 03:43 ET | 1200 | 32.64 |
| 03:45 ET | 6039 | 32.68 |
| 03:48 ET | 3900 | 32.635 |
| 03:50 ET | 3925 | 32.665 |
| 03:52 ET | 5083 | 32.66 |
| 03:54 ET | 7162 | 32.63 |
| 03:56 ET | 13017 | 32.61 |
| 03:57 ET | 10957 | 32.62 |
| 03:59 ET | 129831 | 32.61 |
Yesterday
Phillips Edison & Company Reports First Quarter 2024 Results and Affirms Full Year Earnings Guidance, from 4:33PM ET on Thursday Apr 25, 2024 by Dow Jones
4:33PM ET on Thursday Apr 25, 2024 by Dow JonesPress Release: Phillips Edison & Company Reports First Quarter 2024 Results and Affirms Full Year Earnings Guidance, from 4:33PM ET on Thursday Apr 25, 2024 by Dow Jones
4:33PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 2, 2024
DJ Phillips Edison & Company on Pace for Largest Percent Decrease Since March 2023 -- Data Talk, from 2:56PM ET on Tuesday Apr 02, 2024 by Dow Jones
2:56PM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 27, 2024
Phillips Edison & Company Inc. Invites You to Join Its First Quarter 2024 Earnings Conference Call, from 4:05PM ET on Wednesday Mar 27, 2024 by Dow Jones
4:05PM ET on Wednesday Mar 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Phillips Edison & Co Inc | 4.0B | 67.9x | -0.29% |
Independence Realty Trust Inc | 3.5B | -424.3x | --- |
Site Centers Corp | 2.9B | 11.1x | --- |
EPR Properties | 3.1B | 20.8x | -5.87% |
First Industrial Realty Trust Inc | 6.1B | 21.2x | +9.63% |
Tanger Inc | 3.1B | 31.4x | +15.12% |
Company Information
Phillips Edison & Company, Inc. is a real estate investment trust (REIT). The Company's business is conducted through Phillips Edison Grocery Center Operating Partnership I, L.P. (the Operating Partnership). The Company owns and operates omni-channel grocery-anchored shopping centers. Additionally, it operates a third-party investment management business providing property management and advisory services to two unconsolidated institutional joint ventures and one private fund. Its portfolio primarily consists of neighborhood centers anchored by the #1 or #2 grocer tenants by sales within their respective formats by trade area. Its centers feature a mix of national and regional retailers providing goods and services throughout the United States. The Company manages approximately 301 shopping centers, including 281 wholly owned centers comprising 32.2 million square feet across 31 states and 20 shopping centers owned in one institutional joint venture.
Contact Information
- Headquarters
- 11501 Northlake DrCINCINNATI, OH, United States 45249-1669
- Phone
- 513-554-1110
- Fax
- 513-554-1820
Executives
- Chairman of the Board, Chief Executive Officer
- Jeffrey Edison
- President
- Robert Myers
- Chief Financial Officer, Executive Vice President, Treasurer
- John Caulfield
- Chief Operating Officer, Executive Vice President
- Joseph Schlosser
- Executive Vice President, General Counsel, Company Secretary
- Tanya Brady
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.0B |
|---|---|
Revenue (TTM) | $610.1M |
Shares Outstanding | 122.3M |
Dividend Yield | 3.59% |
Annual Dividend Rate | 1.1700 USD |
Ex-Dividend Date | 04-12-24 |
Pay Date | 05-01-24 |
Beta | --- |
EPS | $0.48 |
Book Value | $18.93 |
P/E Ratio | 67.9x |
Price/Sales (TTM) | 6.6 |
Price/Cash Flow (TTM) | 13.4x |
Operating Margin | 23.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
