Stocks Overview

LAST PRICE
39.0300
TODAY'S CHANGE (%)
Trending Down-0.4000 (-1.0145%)

Bid / Lots
39.3000/ 3
Ask / Lots
39.5800/ 1
Open / Previous Close
39.3900 / 39.4300
Day Range
Low 38.9900
High 39.7600
52 Week Range
Low 30.6200
High 39.8300
Volume
577,697
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 39.43
Time	Volume	PECO
09:32 ET	2719	39.61
09:35 ET	1828	39.675
09:37 ET	978	39.54
09:39 ET	1389	39.58
09:44 ET	100	39.585
09:50 ET	1412	39.595
09:53 ET	300	39.595
09:55 ET	500	39.6
09:57 ET	200	39.66
10:00 ET	300	39.66
10:02 ET	566	39.665
10:06 ET	200	39.665
10:08 ET	200	39.625
10:09 ET	1442	39.64
10:11 ET	900	39.605
10:13 ET	500	39.6
10:15 ET	300	39.59
10:18 ET	100	39.57
10:24 ET	100	39.59
10:26 ET	800	39.56
10:27 ET	500	39.53
10:29 ET	500	39.511
10:31 ET	500	39.53
10:33 ET	1049	39.57
10:36 ET	1214	39.6
10:38 ET	580	39.5741
10:40 ET	2989	39.56
10:42 ET	200	39.575
10:44 ET	1393	39.56
10:45 ET	710	39.545
10:49 ET	650	39.51
10:58 ET	1720	39.47
11:02 ET	200	39.49
11:03 ET	426	39.46
11:07 ET	100	39.455
11:09 ET	907	39.485
11:14 ET	640	39.52
11:16 ET	1656	39.45
11:21 ET	800	39.48
11:23 ET	212	39.47
11:25 ET	100	39.48
11:27 ET	200	39.46
11:30 ET	100	39.5
11:32 ET	300	39.48
11:34 ET	349	39.4835
11:39 ET	200	39.51
11:41 ET	803	39.48
11:43 ET	200	39.49
11:45 ET	400	39.45
11:50 ET	300	39.43
11:52 ET	120	39.42
11:54 ET	1193	39.42
11:56 ET	100	39.42
11:57 ET	122	39.4
11:59 ET	300	39.38
12:01 ET	400	39.35
12:06 ET	323	39.345
12:10 ET	607	39.36
12:12 ET	2124	39.375
12:14 ET	300	39.35
12:15 ET	300	39.335
12:17 ET	659	39.31
12:21 ET	4064	39.32
12:24 ET	100	39.31
12:26 ET	918	39.365
12:32 ET	1300	39.325
12:33 ET	100	39.31
12:37 ET	200	39.28
12:39 ET	554	39.31
12:42 ET	247	39.3042
12:44 ET	440	39.295
12:46 ET	1548	39.3
12:48 ET	200	39.29
12:50 ET	600	39.295
12:51 ET	200	39.28
12:53 ET	800	39.3
12:55 ET	100	39.3
12:57 ET	719	39.27
01:00 ET	430	39.26
01:02 ET	481	39.28
01:04 ET	340	39.26
01:06 ET	587	39.27
01:08 ET	200	39.26
01:09 ET	5554	39.21
01:11 ET	200	39.19
01:13 ET	300	39.16
01:15 ET	1006	39.17
01:18 ET	219	39.19
01:20 ET	600	39.17
01:22 ET	1074	39.145
01:24 ET	300	39.16
01:26 ET	100	39.19
01:27 ET	127	39.23
01:29 ET	100	39.21
01:31 ET	800	39.22
01:33 ET	753	39.2
01:36 ET	720	39.17
01:38 ET	300	39.23
01:40 ET	447	39.275
01:45 ET	200	39.305
01:47 ET	985	39.32
01:49 ET	1566	39.3149
01:51 ET	493	39.305
01:54 ET	263	39.32
01:56 ET	1745	39.32
01:58 ET	306	39.36
02:00 ET	100	39.3549
02:02 ET	200	39.36
02:03 ET	11006	39.34
02:05 ET	2860	39.37
02:07 ET	700	39.35
02:09 ET	603	39.355
02:12 ET	800	39.34
02:14 ET	200	39.355
02:16 ET	487	39.37
02:18 ET	2088	39.36
02:20 ET	200	39.35
02:21 ET	940	39.35
02:23 ET	420	39.37
02:25 ET	100	39.41
02:27 ET	1808	39.39
02:30 ET	3022	39.36
02:34 ET	446	39.36
02:36 ET	1570	39.34
02:38 ET	300	39.295
02:39 ET	1100	39.305
02:41 ET	485	39.29
02:43 ET	271	39.29
02:45 ET	714	39.2895
02:48 ET	190	39.29
02:50 ET	100	39.29
02:52 ET	100	39.3
02:54 ET	800	39.27
02:56 ET	1281	39.29
02:57 ET	1905	39.29
02:59 ET	100	39.29
03:01 ET	1200	39.25
03:03 ET	759	39.24
03:06 ET	100	39.24
03:08 ET	1306	39.24
03:10 ET	302	39.25
03:12 ET	100	39.25
03:14 ET	800	39.23
03:15 ET	3014	39.22
03:17 ET	2113	39.23
03:19 ET	800	39.235
03:21 ET	2280	39.22
03:24 ET	882	39.2
03:26 ET	662	39.225
03:28 ET	1837	39.2067
03:30 ET	915	39.22
03:32 ET	1715	39.2
03:33 ET	8000	39.175
03:35 ET	1889	39.145
03:37 ET	2610	39.13
03:39 ET	4400	39.115
03:42 ET	1000	39.105
03:44 ET	1100	39.095
03:46 ET	2036	39.1
03:48 ET	13497	39.1
03:50 ET	3914	39.0892
03:51 ET	9374	39.06
03:53 ET	3831	39.025
03:55 ET	20226	39.055
03:57 ET	22127	39
04:00 ET	199311	39.03

Data delayed at least 15 minutes.

Nov 4, 2024
- Phillips Edison & Company to Host Virtual Business Update, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones
  4:05PM ET on Monday Nov 04, 2024 by Dow Jones
Oct 30, 2024
- Phillips Edison & Company Declares Monthly Dividend Distribution, from 4:44PM ET on Wednesday Oct 30, 2024 by Dow Jones
  4:44PM ET on Wednesday Oct 30, 2024 by Dow Jones
- Press Release: Phillips Edison & Company Declares Monthly Dividend Distribution, from 4:44PM ET on Wednesday Oct 30, 2024 by Dow Jones
  4:44PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 24, 2024
- Phillips Edison & Company Reports Third Quarter 2024 Results and Updates Full Year Earnings Guidance, from 4:36PM ET on Thursday Oct 24, 2024 by Dow Jones
  4:36PM ET on Thursday Oct 24, 2024 by Dow Jones
- Press Release: Phillips Edison & Company Reports Third Quarter 2024 Results and Updates Full Year Earnings Guidance, from 4:36PM ET on Thursday Oct 24, 2024 by Dow Jones
  4:36PM ET on Thursday Oct 24, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPECO Phillips Edison & Co Inc	4.8B	82.1x	-0.29%
United StatesIRT Independence Realty Trust Inc	4.7B	-11,514.0x	---
United StatesCDP COPT Defense Properties	3.7B	26.1x	---
United StatesCUZ Cousins Properties Inc	4.9B	92.7x	-6.24%
United StatesFR First Industrial Realty Trust Inc	7.1B	22.7x	+9.63%
United StatesSKT Tanger Inc	4.0B	41.6x	+15.12%
As of 2024-11-12

Phillips Edison & Company, Inc. is a real estate investment trust (REIT). The Company's business is conducted through Phillips Edison Grocery Center Operating Partnership I, L.P. The Company is an owner and operator of grocery-anchored neighborhood shopping centers. In addition to managing its own shopping centers, its third-party investment management business provides comprehensive real estate and asset management services to two unconsolidated institutional joint ventures, Grocery Retail Partners I LLC (GRP I) and Necessity Retail Partners (NRP) and one private fund. Its portfolio primarily consists of neighborhood centers anchored by the #1 or #2 grocer tenants by sales within their respective formats by trade area. Its centers feature a mix of national and regional retailers providing goods and services throughout the United States. The Company’s wholly owned portfolio consists of more than 286 properties, totaling approximately 32.6 million square feet, located in 31 states.

Contact Information

Headquarters: 11501 Northlake DrCINCINNATI, OH, United States 45249-1669
Phone: 513-554-1110
Fax: 513-554-1820

Executives

Chairman of the Board, Chief Executive Officer: Jeffrey Edison
President: Robert Myers
Chief Financial Officer, Executive Vice President, Treasurer: John Caulfield
Chief Operating Officer, Executive Vice President: Joseph Schlosser
Executive Vice President, General Counsel, Company Secretary: Tanya Brady

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	---
Revenue (TTM)	---
Shares Outstanding	---
Dividend Yield	3.15%
Annual Dividend Rate	1.2300 USD
Ex-Dividend Date	11-15-24
Pay Date	12-03-24
Beta	---
EPS	---
Book Value	---
P/E Ratio	82.1x
Price/Sales (TTM)	---
Price/Cash Flow (TTM)	---
Operating Margin	---

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Phillips Edison & Co Inc
NASDAQ:PECOUnited States

Search Criteria

Charts

Recent News

Nov 4, 2024

Phillips Edison & Company to Host Virtual Business Update, from 4:05PM ET on Monday Nov 04, 2024 by Dow Jones

Oct 30, 2024

Phillips Edison & Company Declares Monthly Dividend Distribution, from 4:44PM ET on Wednesday Oct 30, 2024 by Dow Jones

Press Release: Phillips Edison & Company Declares Monthly Dividend Distribution, from 4:44PM ET on Wednesday Oct 30, 2024 by Dow Jones

Oct 24, 2024

Phillips Edison & Company Reports Third Quarter 2024 Results and Updates Full Year Earnings Guidance, from 4:36PM ET on Thursday Oct 24, 2024 by Dow Jones

Press Release: Phillips Edison & Company Reports Third Quarter 2024 Results and Updates Full Year Earnings Guidance, from 4:36PM ET on Thursday Oct 24, 2024 by Dow Jones

Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar