Public Service Enterprise Group IncNYSE:PEG
- LAST PRICE62.4200
- TODAY'S CHANGE (%)-0.2000 (-0.3194%)
- Bid / Lots62.0400/ 1
- Ask / Lots62.6100/ 1
- Open / Previous Close62.8600 / 62.6200
- Day Range
- 52 Week Range
- Volume3,237,768
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PEG |
|---|---|---|
| 09:32 ET | 25385 | 62.63 |
| 09:33 ET | 3259 | 62.4364 |
| 09:35 ET | 3156 | 62.53 |
| 09:37 ET | 2335 | 62.725 |
| 09:39 ET | 15746 | 62.7 |
| 09:42 ET | 25640 | 62.66 |
| 09:44 ET | 45711 | 62.71 |
| 09:46 ET | 23165 | 62.74 |
| 09:48 ET | 5146 | 62.81 |
| 09:50 ET | 13385 | 62.86 |
| 09:51 ET | 4697 | 62.81 |
| 09:53 ET | 4380 | 62.8 |
| 09:55 ET | 50232 | 62.855 |
| 09:57 ET | 12918 | 62.89 |
| 10:00 ET | 3408 | 62.875 |
| 10:02 ET | 11929 | 63 |
| 10:04 ET | 7833 | 62.98 |
| 10:06 ET | 10909 | 63.055 |
| 10:08 ET | 7659 | 63 |
| 10:09 ET | 21186 | 62.99 |
| 10:11 ET | 11351 | 63.03 |
| 10:13 ET | 9257 | 63.17 |
| 10:15 ET | 11925 | 63.25 |
| 10:18 ET | 4837 | 63.22 |
| 10:20 ET | 6451 | 63.155 |
| 10:22 ET | 5322 | 63.21 |
| 10:24 ET | 21278 | 63.215 |
| 10:26 ET | 6087 | 63.19 |
| 10:27 ET | 5332 | 63.145 |
| 10:29 ET | 5958 | 63.12 |
| 10:31 ET | 69544 | 63.1 |
| 10:33 ET | 4657 | 63.06 |
| 10:36 ET | 5752 | 63.075 |
| 10:38 ET | 6376 | 63.105 |
| 10:40 ET | 8247 | 63.05 |
| 10:42 ET | 5491 | 63.035 |
| 10:44 ET | 3335 | 63.02 |
| 10:45 ET | 8157 | 63.085 |
| 10:47 ET | 4846 | 63.15 |
| 10:49 ET | 8460 | 63.21 |
| 10:51 ET | 8246 | 63.19 |
| 10:54 ET | 5119 | 63.18 |
| 10:56 ET | 3471 | 63.1489 |
| 10:58 ET | 9890 | 63.155 |
| 11:00 ET | 4548 | 63.17 |
| 11:02 ET | 6410 | 63.185 |
| 11:03 ET | 5823 | 63.18 |
| 11:05 ET | 6342 | 63.225 |
| 11:07 ET | 11826 | 63.245 |
| 11:09 ET | 6152 | 63.175 |
| 11:12 ET | 4560 | 63.115 |
| 11:14 ET | 5115 | 63.135 |
| 11:16 ET | 4805 | 63.11 |
| 11:18 ET | 11304 | 63.12 |
| 11:20 ET | 6077 | 63.15 |
| 11:21 ET | 6757 | 63.11 |
| 11:23 ET | 4591 | 63.085 |
| 11:25 ET | 6207 | 63.1 |
| 11:27 ET | 3808 | 63.11 |
| 11:30 ET | 3866 | 62.985 |
| 11:32 ET | 5180 | 62.93 |
| 11:34 ET | 3414 | 62.9304 |
| 11:36 ET | 5847 | 62.98 |
| 11:38 ET | 3725 | 62.91 |
| 11:39 ET | 3537 | 62.94 |
| 11:41 ET | 2993 | 62.93 |
| 11:43 ET | 3531 | 62.9373 |
| 11:45 ET | 4506 | 62.96 |
| 11:48 ET | 2863 | 62.9503 |
| 11:50 ET | 4401 | 62.94 |
| 11:52 ET | 6327 | 62.87 |
| 11:54 ET | 2715 | 62.92 |
| 11:56 ET | 4534 | 62.92 |
| 11:57 ET | 3329 | 62.92 |
| 11:59 ET | 6455 | 62.92 |
| 12:01 ET | 3100 | 62.945 |
| 12:03 ET | 5547 | 62.9 |
| 12:06 ET | 5508 | 62.87 |
| 12:08 ET | 6739 | 62.87 |
| 12:10 ET | 5161 | 62.82 |
| 12:12 ET | 2034 | 62.865 |
| 12:14 ET | 6381 | 62.875 |
| 12:15 ET | 3115 | 62.92 |
| 12:17 ET | 6188 | 62.965 |
| 12:19 ET | 4590 | 62.96 |
| 12:21 ET | 9760 | 62.91 |
| 12:24 ET | 5221 | 62.91 |
| 12:26 ET | 4544 | 62.895 |
| 12:28 ET | 4130 | 62.895 |
| 12:30 ET | 5679 | 62.905 |
| 12:32 ET | 4930 | 62.92 |
| 12:33 ET | 9705 | 62.91 |
| 12:35 ET | 4580 | 62.91 |
| 12:37 ET | 5618 | 62.925 |
| 12:39 ET | 3164 | 62.88 |
| 12:42 ET | 4535 | 62.875 |
| 12:44 ET | 3435 | 62.885 |
| 12:46 ET | 7443 | 62.89 |
| 12:48 ET | 5085 | 62.94 |
| 12:50 ET | 4140 | 62.96 |
| 12:51 ET | 5340 | 62.95 |
| 12:53 ET | 5413 | 62.945 |
| 12:55 ET | 2106 | 62.945 |
| 12:57 ET | 10283 | 62.955 |
| 01:00 ET | 5955 | 62.91 |
| 01:02 ET | 4286 | 62.925 |
| 01:04 ET | 3460 | 62.89 |
| 01:06 ET | 4525 | 62.91 |
| 01:08 ET | 6442 | 62.9 |
| 01:09 ET | 6206 | 62.86 |
| 01:11 ET | 3518 | 62.895 |
| 01:13 ET | 18808 | 62.9011 |
| 01:15 ET | 4116 | 62.935 |
| 01:18 ET | 5293 | 62.94 |
| 01:20 ET | 8956 | 62.97 |
| 01:22 ET | 3230 | 62.96 |
| 01:24 ET | 4901 | 62.945 |
| 01:26 ET | 3843 | 62.925 |
| 01:27 ET | 9171 | 62.92 |
| 01:29 ET | 7735 | 62.92 |
| 01:31 ET | 4097 | 62.945 |
| 01:33 ET | 8457 | 62.925 |
| 01:36 ET | 6546 | 62.945 |
| 01:38 ET | 8745 | 62.965 |
| 01:40 ET | 2283 | 62.99 |
| 01:42 ET | 7211 | 63.03 |
| 01:44 ET | 2251 | 63.055 |
| 01:45 ET | 4215 | 63.05 |
| 01:47 ET | 3475 | 63.09 |
| 01:49 ET | 3312 | 63.079 |
| 01:51 ET | 5606 | 63.065 |
| 01:54 ET | 5222 | 63.035 |
| 01:56 ET | 5816 | 62.96 |
| 01:58 ET | 2514 | 62.945 |
| 02:00 ET | 5740 | 62.9 |
| 02:02 ET | 4156 | 62.88 |
| 02:03 ET | 5568 | 62.86 |
| 02:05 ET | 6364 | 62.88 |
| 02:07 ET | 4732 | 62.905 |
| 02:09 ET | 4009 | 62.875 |
| 02:12 ET | 5350 | 62.885 |
| 02:14 ET | 4896 | 62.89 |
| 02:16 ET | 4785 | 62.87 |
| 02:18 ET | 3331 | 62.875 |
| 02:20 ET | 6583 | 62.91 |
| 02:21 ET | 3882 | 62.9 |
| 02:23 ET | 3817 | 62.89 |
| 02:25 ET | 5524 | 62.855 |
| 02:27 ET | 5543 | 62.875 |
| 02:30 ET | 5459 | 62.89 |
| 02:32 ET | 6730 | 62.835 |
| 02:34 ET | 4903 | 62.825 |
| 02:36 ET | 5580 | 62.795 |
| 02:38 ET | 4046 | 62.785 |
| 02:39 ET | 4321 | 62.755 |
| 02:41 ET | 4533 | 62.76 |
| 02:43 ET | 12361 | 62.705 |
| 02:45 ET | 12659 | 62.665 |
| 02:48 ET | 14590 | 62.67 |
| 02:50 ET | 7421 | 62.695 |
| 02:52 ET | 9370 | 62.665 |
| 02:54 ET | 4159 | 62.615 |
| 02:56 ET | 6730 | 62.62 |
| 02:57 ET | 6648 | 62.625 |
| 02:59 ET | 3980 | 62.61 |
| 03:01 ET | 8886 | 62.665 |
| 03:03 ET | 6238 | 62.645 |
| 03:06 ET | 7828 | 62.68 |
| 03:08 ET | 6592 | 62.68 |
| 03:10 ET | 7317 | 62.645 |
| 03:12 ET | 11051 | 62.605 |
| 03:14 ET | 12369 | 62.6 |
| 03:15 ET | 13006 | 62.595 |
| 03:17 ET | 13283 | 62.62 |
| 03:19 ET | 169352 | 62.595 |
| 03:21 ET | 17565 | 62.55 |
| 03:24 ET | 13679 | 62.541 |
| 03:26 ET | 17269 | 62.515 |
| 03:28 ET | 21991 | 62.48 |
| 03:30 ET | 13985 | 62.47 |
| 03:32 ET | 17314 | 62.49 |
| 03:33 ET | 8253 | 62.53 |
| 03:35 ET | 8663 | 62.56 |
| 03:37 ET | 5550 | 62.575 |
| 03:39 ET | 14535 | 62.53 |
| 03:42 ET | 21548 | 62.53 |
| 03:44 ET | 14510 | 62.535 |
| 03:46 ET | 22415 | 62.5 |
| 03:48 ET | 17943 | 62.445 |
| 03:50 ET | 19079 | 62.45 |
| 03:51 ET | 43693 | 62.34 |
| 03:53 ET | 48870 | 62.29 |
| 03:55 ET | 49307 | 62.405 |
| 03:57 ET | 73499 | 62.445 |
| 04:00 ET | 125590 | 62.42 |
Dec 1, 2023
DJ Public Service Enterprise Is Maintained at Overweight by JP Morgan, from 2:37PM ET on Friday Dec 01, 2023 by Dow Jones
2:37PM ET on Friday Dec 01, 2023 by Dow Jones
Nov 25, 2023
DJ Natural-Gas Pipelines Are Old. Will Regulators Let Utilities Invest in Them? -- WSJ, from 7:00AM ET on Saturday Nov 25, 2023 by Dow Jones
7:00AM ET on Saturday Nov 25, 2023 by Dow Jones
Nov 21, 2023
DJ Public Service Enterprise Is Maintained at Overweight by Morgan Stanley, from 10:09AM ET on Tuesday Nov 21, 2023 by Dow Jones
10:09AM ET on Tuesday Nov 21, 2023 by Dow JonesPress Release: PSEG Declares Regular Quarterly Dividend for the Fourth Quarter of 2023, from 7:00AM ET on Tuesday Nov 21, 2023 by Dow Jones
7:00AM ET on Tuesday Nov 21, 2023 by Dow JonesPSEG Declares Regular Quarterly Dividend for the Fourth Quarter of 2023, from 7:00AM ET on Tuesday Nov 21, 2023 by Dow Jones
7:00AM ET on Tuesday Nov 21, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Public Service Enterprise Group Inc | 31.5B | 11.1x | +4.71% |
Ameren Corp | 20.8B | 17.9x | +8.34% |
PPL Corp | 19.4B | 24.8x | -14.38% |
CenterPoint Energy Inc | 18.2B | 22.8x | +0.40% |
CMS Energy Corp | 16.9B | 25.1x | +3.84% |
Sempra | 46.0B | 16.9x | +13.01% |
Company Information
Public Service Enterprise Group Incorporated (PSEG) is a holding company. The Company also operates as an energy company that is consisting primarily of a regulated electric and gas utility and a nuclear generation business. The Company principally conducts its business through two direct wholly owned subsidiaries, Public Service Electric and Gas Company (PSE&G) and PSEG Power LLC (PSEG Power). Its segments include PSE&G and PSEG Power. Its PSE&G segment is principally engaged in the transmission of electricity and distribution of electricity and natural gas in certain areas of New Jersey. PSE&G segment also invests in regulated solar generation projects and energy-related programs in New Jersey. PSEG Power segment is an energy supply company that integrates the operations of its merchant nuclear and fossil generating assets with its fuel supply functions through energy sales in energy markets through its principal direct wholly owned subsidiaries.
Contact Information
- Headquarters
- Corporate Accounting Services 80 Park Plaza, 9Th FloorNEWARK, NJ, United States 07102-4194
- Phone
- 973-430-7000
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ralph Larossa
- Chief Financial Officer, Executive Vice President
- Daniel Cregg
- President and Chief Operating Officer of PSE&G
- Kim Hanemann
- Executive Vice President, General Counsel
- Tamara Linde
- Senior Vice President - Nuclear Operations
- Charles Mcfeaters
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $31.5B |
|---|---|
Revenue (TTM) | $11.8B |
Shares Outstanding | 498.3M |
Dividend Yield | 3.65% |
Annual Dividend Rate | 2.2800 USD |
Ex-Dividend Date | 12-07-23 |
Pay Date | 12-29-23 |
Beta | 0.59 |
EPS | $5.61 |
Book Value | $27.62 |
P/E Ratio | 11.1x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 8.0x |
Operating Margin | 33.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
