Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PEG |
---|---|---|
09:32 ET | 24016 | 87.57 |
09:34 ET | 1400 | 87.645 |
09:36 ET | 2151 | 87.8 |
09:38 ET | 1808 | 87.87 |
09:39 ET | 1350 | 87.885 |
09:41 ET | 3232 | 87.91 |
09:43 ET | 894 | 87.95 |
09:45 ET | 2442 | 87.95 |
09:48 ET | 3052 | 87.826 |
09:50 ET | 1601 | 87.83 |
09:52 ET | 3576 | 87.81 |
09:54 ET | 1519 | 87.94 |
09:56 ET | 3907 | 87.965 |
09:57 ET | 1529 | 88.05 |
09:59 ET | 1976 | 88.1224 |
10:01 ET | 3320 | 87.98 |
10:03 ET | 4423 | 87.92 |
10:06 ET | 3268 | 87.905 |
10:08 ET | 1689 | 88 |
10:10 ET | 6262 | 88.02 |
10:12 ET | 1598 | 87.9 |
10:14 ET | 3772 | 87.99 |
10:15 ET | 3700 | 87.97 |
10:17 ET | 3133 | 87.98 |
10:19 ET | 3527 | 88.015 |
10:21 ET | 4337 | 88 |
10:24 ET | 1909 | 88.04 |
10:26 ET | 3164 | 88.07 |
10:28 ET | 3227 | 88.105 |
10:30 ET | 1751 | 88.16 |
10:32 ET | 3393 | 88.21 |
10:33 ET | 2692 | 88.3 |
10:35 ET | 2370 | 88.33 |
10:37 ET | 2670 | 88.34 |
10:39 ET | 4987 | 88.23 |
10:42 ET | 5291 | 88.23 |
10:44 ET | 2923 | 88.13 |
10:46 ET | 7027 | 88.04 |
10:48 ET | 3010 | 88.1 |
10:50 ET | 4101 | 88.07 |
10:51 ET | 3500 | 88.045 |
10:53 ET | 4470 | 88.09 |
10:55 ET | 2220 | 88.11 |
10:57 ET | 2564 | 88.12 |
11:00 ET | 3547 | 88.13 |
11:02 ET | 8026 | 88.135 |
11:04 ET | 2225 | 88.17 |
11:06 ET | 5617 | 88.29 |
11:08 ET | 1800 | 88.35 |
11:09 ET | 4124 | 88.43 |
11:11 ET | 9462 | 88.36 |
11:13 ET | 3200 | 88.42 |
11:15 ET | 4424 | 88.425 |
11:18 ET | 2292 | 88.455 |
11:20 ET | 3078 | 88.48 |
11:22 ET | 2076 | 88.48 |
11:24 ET | 4452 | 88.47 |
11:26 ET | 4653 | 88.402 |
11:27 ET | 2348 | 88.32 |
11:29 ET | 900 | 88.29 |
11:31 ET | 604 | 88.29 |
11:33 ET | 1788 | 88.29 |
11:36 ET | 1430 | 88.27 |
11:38 ET | 2872 | 88.28 |
11:40 ET | 1700 | 88.25 |
11:42 ET | 1151 | 88.2174 |
11:44 ET | 1200 | 88.13 |
11:45 ET | 1229 | 88.165 |
11:47 ET | 2108 | 88.18 |
11:49 ET | 1682 | 88.17 |
11:51 ET | 1800 | 88.19 |
11:54 ET | 500 | 88.15 |
11:56 ET | 1900 | 88.15 |
11:58 ET | 1000 | 88.08 |
12:00 ET | 1600 | 88.07 |
12:02 ET | 1401 | 88.12 |
12:03 ET | 738 | 88.11 |
12:05 ET | 2181 | 88.1 |
12:07 ET | 1900 | 88.11 |
12:09 ET | 900 | 88.135 |
12:12 ET | 1128 | 88.15 |
12:14 ET | 700 | 88.175 |
12:16 ET | 3876 | 88.14 |
12:18 ET | 1805 | 88.17 |
12:20 ET | 1300 | 88.175 |
12:21 ET | 1528 | 88.15 |
12:23 ET | 1719 | 88.17 |
12:25 ET | 2617 | 88.165 |
12:27 ET | 1300 | 88.16 |
12:30 ET | 2401 | 88.21 |
12:32 ET | 1839 | 88.1938 |
12:34 ET | 1600 | 88.14 |
12:36 ET | 2138 | 88.13 |
12:38 ET | 1729 | 88.145 |
12:39 ET | 5377 | 88.115 |
12:41 ET | 1865 | 88.1499 |
12:43 ET | 1000 | 88.135 |
12:45 ET | 1210 | 88.11 |
12:48 ET | 1678 | 88.13 |
12:50 ET | 1082 | 88.09 |
12:52 ET | 1772 | 88.05 |
12:54 ET | 2376 | 88.07 |
12:56 ET | 1560 | 88.0799 |
12:57 ET | 1478 | 88.05 |
12:59 ET | 2318 | 88.09 |
01:01 ET | 700 | 88.09 |
01:03 ET | 1605 | 88.16 |
01:06 ET | 5287 | 88.16 |
01:08 ET | 2300 | 88.1 |
01:10 ET | 2701 | 88.08 |
01:12 ET | 1590 | 88.06 |
01:14 ET | 800 | 88.08 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Public Service Enterprise Group Inc | 43.5B | 26.7x | +12.57% |
Sempra | 51.9B | 17.8x | +28.56% |
PPL Corp | 24.1B | 28.8x | -17.20% |
Ameren Corp | 23.0B | 19.5x | +5.69% |
CMS Energy Corp | 20.9B | 22.6x | +5.28% |
CenterPoint Energy Inc | 18.9B | 18.0x | +11.39% |
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $43.5B |
---|---|
Revenue (TTM) | $10.2B |
Shares Outstanding | 498.2M |
Dividend Yield | 2.72% |
Annual Dividend Rate | 2.4000 USD |
Ex-Dividend Date | 09-09-24 |
Pay Date | 09-30-24 |
Beta | 0.62 |
EPS | $3.30 |
Book Value | $31.08 |
P/E Ratio | 26.7x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 15.1x |
Operating Margin | 24.50% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.