Pegasystems IncNASDAQ:PEGA
- LAST PRICE66.8800
- TODAY'S CHANGE (%)-2.0500 (-2.9740%)
- Bid / Lots65.3700/ 1
- Ask / Lots70.0400/ 1
- Open / Previous Close69.2900 / 68.9300
- Day Range
- 52 Week Range
- Volume999,081
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PEGA |
|---|---|---|
| 09:32 ET | 29716 | 69.83 |
| 09:34 ET | 3949 | 68.6554 |
| 09:36 ET | 3762 | 68.435 |
| 09:38 ET | 13311 | 68.1 |
| 09:39 ET | 4782 | 68.075 |
| 09:41 ET | 13687 | 67.3882 |
| 09:43 ET | 6229 | 67.8125 |
| 09:45 ET | 3464 | 67.67 |
| 09:48 ET | 1415 | 67.695 |
| 09:50 ET | 5540 | 67.615 |
| 09:52 ET | 8929 | 68.03 |
| 09:54 ET | 5048 | 67.955 |
| 09:56 ET | 3998 | 67.865 |
| 09:57 ET | 2892 | 67.625 |
| 09:59 ET | 944 | 67.6868 |
| 10:01 ET | 1747 | 67.77 |
| 10:03 ET | 3911 | 67.907 |
| 10:06 ET | 500 | 67.945 |
| 10:08 ET | 9974 | 68.15 |
| 10:10 ET | 8550 | 68.22 |
| 10:12 ET | 4083 | 68.205 |
| 10:14 ET | 3729 | 67.86 |
| 10:15 ET | 4431 | 68.27 |
| 10:17 ET | 4243 | 68.275 |
| 10:19 ET | 3399 | 67.62 |
| 10:21 ET | 2321 | 67.65 |
| 10:24 ET | 5208 | 67.61 |
| 10:26 ET | 3915 | 67.64 |
| 10:28 ET | 800 | 67.65 |
| 10:30 ET | 3259 | 67.595 |
| 10:32 ET | 1854 | 67.385 |
| 10:33 ET | 1556 | 67.14 |
| 10:35 ET | 5418 | 66.7326 |
| 10:37 ET | 2400 | 66.72 |
| 10:39 ET | 6913 | 66.7805 |
| 10:42 ET | 5999 | 66.93 |
| 10:44 ET | 5878 | 66.94 |
| 10:46 ET | 776 | 66.47 |
| 10:48 ET | 9722 | 65.87 |
| 10:50 ET | 3618 | 66.3 |
| 10:51 ET | 1370 | 66.32 |
| 10:53 ET | 6922 | 66.21 |
| 10:55 ET | 1932 | 65.93 |
| 10:57 ET | 4376 | 66.34 |
| 11:00 ET | 1199 | 66.535 |
| 11:02 ET | 900 | 66.455 |
| 11:04 ET | 720 | 66.595 |
| 11:06 ET | 2976 | 66.885 |
| 11:08 ET | 1150 | 66.885 |
| 11:09 ET | 450 | 66.91 |
| 11:11 ET | 2849 | 66.76 |
| 11:13 ET | 500 | 66.78 |
| 11:20 ET | 600 | 66.61 |
| 11:22 ET | 413 | 66.55 |
| 11:24 ET | 1117 | 66.63 |
| 11:26 ET | 7265 | 66.65 |
| 11:27 ET | 2044 | 66.685 |
| 11:29 ET | 1261 | 66.49 |
| 11:31 ET | 300 | 66.55 |
| 11:33 ET | 1244 | 66.89 |
| 11:36 ET | 100 | 66.815 |
| 11:38 ET | 612 | 66.89 |
| 11:40 ET | 594 | 66.815 |
| 11:42 ET | 554 | 66.8977 |
| 11:44 ET | 400 | 66.92 |
| 11:45 ET | 3202 | 67.11 |
| 11:47 ET | 4687 | 67 |
| 11:49 ET | 474 | 66.9781 |
| 11:51 ET | 653 | 67.01 |
| 11:54 ET | 1532 | 66.71 |
| 11:56 ET | 700 | 66.57 |
| 11:58 ET | 800 | 66.72 |
| 12:00 ET | 200 | 66.765 |
| 12:02 ET | 369 | 66.7 |
| 12:03 ET | 2007 | 66.65 |
| 12:05 ET | 500 | 66.51 |
| 12:07 ET | 2382 | 66.2 |
| 12:09 ET | 2404 | 66.455 |
| 12:12 ET | 1115 | 66.6 |
| 12:14 ET | 1076 | 66.53 |
| 12:16 ET | 6576 | 66.8 |
| 12:18 ET | 2514 | 67.22 |
| 12:20 ET | 400 | 67.11 |
| 12:21 ET | 500 | 67.1025 |
| 12:23 ET | 900 | 67.105 |
| 12:25 ET | 2372 | 67.23 |
| 12:27 ET | 4253 | 67.25 |
| 12:30 ET | 1496 | 67.26 |
| 12:32 ET | 5561 | 67.165 |
| 12:34 ET | 2100 | 67.315 |
| 12:36 ET | 599 | 67.3 |
| 12:38 ET | 200 | 67.2 |
| 12:39 ET | 1000 | 67.17 |
| 12:41 ET | 4243 | 67.275 |
| 12:43 ET | 5990 | 67.355 |
| 12:45 ET | 1300 | 67.35 |
| 12:48 ET | 1104 | 67.32 |
| 12:50 ET | 1400 | 67.305 |
| 12:52 ET | 200 | 67.22 |
| 12:54 ET | 900 | 67.215 |
| 12:57 ET | 464 | 67.24 |
| 12:59 ET | 100 | 67.2 |
| 01:01 ET | 400 | 67.12 |
| 01:03 ET | 1081 | 66.89 |
| 01:06 ET | 300 | 66.89 |
| 01:08 ET | 6700 | 66.71 |
| 01:10 ET | 900 | 66.5 |
| 01:12 ET | 500 | 66.44 |
| 01:14 ET | 425 | 66.48 |
| 01:15 ET | 3660 | 66.54 |
| 01:17 ET | 100 | 66.54 |
| 01:21 ET | 900 | 66.4999 |
| 01:26 ET | 488 | 66.425 |
| 01:28 ET | 600 | 66.51 |
| 01:30 ET | 200 | 66.56 |
| 01:32 ET | 1400 | 66.475 |
| 01:33 ET | 1361 | 66.48 |
| 01:35 ET | 1600 | 66.395 |
| 01:37 ET | 1574 | 66.19 |
| 01:39 ET | 100 | 66.13 |
| 01:42 ET | 650 | 66.23 |
| 01:44 ET | 1632 | 66.24 |
| 01:46 ET | 1516 | 66.39 |
| 01:48 ET | 1300 | 66.4 |
| 01:50 ET | 1000 | 66.46 |
| 01:51 ET | 1400 | 66.31 |
| 01:53 ET | 500 | 66.3 |
| 01:55 ET | 616 | 66.275 |
| 01:57 ET | 687 | 66.31 |
| 02:00 ET | 700 | 66.2901 |
| 02:02 ET | 100 | 66.305 |
| 02:04 ET | 200 | 66.26 |
| 02:06 ET | 1000 | 66.22 |
| 02:09 ET | 2802 | 66.34 |
| 02:11 ET | 900 | 66.27 |
| 02:13 ET | 400 | 66.265 |
| 02:15 ET | 5948 | 66.2 |
| 02:18 ET | 300 | 66.21 |
| 02:20 ET | 1100 | 66.19 |
| 02:22 ET | 100 | 66.2 |
| 02:24 ET | 701 | 66.18 |
| 02:26 ET | 100 | 66.18 |
| 02:27 ET | 1100 | 66.17 |
| 02:29 ET | 1600 | 66.095 |
| 02:31 ET | 700 | 66 |
| 02:33 ET | 2103 | 66.065 |
| 02:36 ET | 2604 | 66 |
| 02:38 ET | 200 | 65.968 |
| 02:40 ET | 1700 | 66.11 |
| 02:42 ET | 1299 | 66.01 |
| 02:44 ET | 1200 | 66.06 |
| 02:45 ET | 500 | 66.085 |
| 02:47 ET | 100 | 66.07 |
| 02:49 ET | 911 | 66.035 |
| 02:51 ET | 200 | 66.04 |
| 02:54 ET | 1400 | 65.92 |
| 02:56 ET | 844 | 65.98 |
| 02:58 ET | 1608 | 65.97 |
| 03:00 ET | 600 | 65.9 |
| 03:02 ET | 536 | 65.85 |
| 03:03 ET | 24469 | 66.09 |
| 03:05 ET | 1554 | 66.015 |
| 03:09 ET | 1854 | 66.145 |
| 03:12 ET | 475 | 66.15 |
| 03:14 ET | 3269 | 66.32 |
| 03:16 ET | 1505 | 66.26 |
| 03:18 ET | 700 | 66.135 |
| 03:20 ET | 1398 | 66.245 |
| 03:21 ET | 2223 | 66.21 |
| 03:23 ET | 919 | 66.21 |
| 03:25 ET | 5750 | 66.205 |
| 03:27 ET | 9302 | 66.215 |
| 03:30 ET | 1000 | 66.165 |
| 03:32 ET | 6090 | 66.17 |
| 03:34 ET | 20639 | 66.68 |
| 03:36 ET | 5953 | 66.72 |
| 03:38 ET | 3437 | 66.565 |
| 03:39 ET | 5204 | 66.495 |
| 03:41 ET | 3713 | 66.665 |
| 03:43 ET | 7797 | 66.89 |
| 03:45 ET | 8052 | 67.27 |
| 03:48 ET | 11359 | 67.16 |
| 03:50 ET | 4857 | 67.13 |
| 03:52 ET | 11188 | 67.08 |
| 03:54 ET | 12175 | 67.21 |
| 03:56 ET | 9254 | 66.795 |
| 03:57 ET | 17614 | 66.86 |
| 03:59 ET | 90451 | 66.88 |
Today
DJ Pegasystems Is Maintained at Equal-Weight by Barclays, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ Pegasystems Is Maintained at Neutral by DA Davidson, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Pegasystems Is Maintained at Neutral by Goldman Sachs, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Pegasystems Is Maintained at Outperform by RBC Capital, from 10 hours ago by Dow Jones
10 hours ago by Dow Jones
Yesterday
Pega Achieves In Process Status for FedRAMP's Highest Security Level for Cloud Services, from 8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
8:00AM ET on Thursday Jul 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pegasystems Inc | 5.9B | 47.2x | +44.26% |
Affirm Holdings Inc | 8.2B | -12.2x | --- |
UiPath Inc | 7.0B | -80.5x | --- |
Dayforce Inc | 8.2B | 160.0x | --- |
Dolby Laboratories Inc | 7.5B | 40.0x | +6.13% |
Informatica Inc | 7.2B | -1,677.3x | --- |
Company Information
Pegasystems Inc. develops, markets, licenses, hosts and supports enterprise software that helps organizations build agility into their business so they can adapt to change. Its Pega Infinity is a software portfolio, which helps connect enterprises to their customers in real-time across channels. Its applications and platform intersect with and encompass several software markets, including Customer Relationship Management; Digital Process Automation, including Business Process Management, Workflow, and Dynamic Case Management; Low-code application development platforms, including Multi-experience Development Platforms; Robotic Process Automation; Business Rules Management Systems; Decision Management, including predictive and adaptive analytics, and the Vertical-Specific Software market of industry solutions and packaged applications. The Company offers various services and support through its Global Client Success, Global Service Assurance and Client Support, and Pega Academy groups.
Contact Information
- Headquarters
- One Main StreetCAMBRIDGE, MA, United States 02142-1531
- Phone
- 617-374-9600
- Fax
- 617-374-9620
Executives
- Chairman of the Board, Chief Executive Officer
- Alan Trefler
- Chief Financial Officer, Chief Operating Officer
- Kenneth Stillwell
- Senior Vice President - Finance, Chief Accounting Officer, Treasurer
- Efstathios Kouninis
- Chief Product Officer
- Rifat Kerim Akgonul
- Chief of Client and Partner Success
- John Higgins
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.9B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 85.4M |
Dividend Yield | 0.18% |
Annual Dividend Rate | 0.1200 USD |
Ex-Dividend Date | 07-01-24 |
Pay Date | 07-15-24 |
Beta | 1.06 |
EPS | $1.42 |
Book Value | $4.22 |
P/E Ratio | 47.2x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 39.8x |
Operating Margin | 8.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
