Pineapple Energy IncNASDAQ:PEGYNASDAQ FSI:D. Deficient (Issuer failed to meet continued listing requirements)
- LAST PRICE1.3700
- TODAY'S CHANGE (%)-0.0100 (-0.7246%)
- Bid / Lots1.3700/ 5
- Ask / Lots1.4100/ 1
- Open / Previous Close1.4100 / 1.3800
- Day Range
- 52 Week Range
- Volume589,964
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PEGY |
|---|---|---|
| 09:32 ET | 3028 | 1.39 |
| 09:34 ET | 3532 | 1.39 |
| 09:36 ET | 1765 | 1.39 |
| 09:38 ET | 100 | 1.406 |
| 09:39 ET | 4840 | 1.415 |
| 09:41 ET | 1790 | 1.43 |
| 09:43 ET | 100 | 1.42 |
| 09:45 ET | 250 | 1.4012 |
| 09:48 ET | 320 | 1.3903 |
| 09:50 ET | 2000 | 1.4 |
| 09:52 ET | 1314 | 1.4101 |
| 09:54 ET | 987 | 1.415 |
| 09:56 ET | 568 | 1.4 |
| 09:57 ET | 769 | 1.4002 |
| 10:01 ET | 8776 | 1.41 |
| 10:03 ET | 1500 | 1.4 |
| 10:06 ET | 2401 | 1.39 |
| 10:08 ET | 100 | 1.39 |
| 10:10 ET | 6775 | 1.4 |
| 10:12 ET | 1800 | 1.3998 |
| 10:14 ET | 400 | 1.3908 |
| 10:15 ET | 6260 | 1.385 |
| 10:17 ET | 247 | 1.385 |
| 10:19 ET | 25598 | 1.4 |
| 10:21 ET | 5409 | 1.4 |
| 10:26 ET | 315 | 1.39 |
| 10:28 ET | 300 | 1.39 |
| 10:30 ET | 700 | 1.405 |
| 10:32 ET | 1100 | 1.3999 |
| 10:33 ET | 3667 | 1.3999 |
| 10:35 ET | 100 | 1.39 |
| 10:37 ET | 1358 | 1.39 |
| 10:42 ET | 100 | 1.395 |
| 10:44 ET | 200 | 1.395 |
| 10:46 ET | 600 | 1.4 |
| 10:51 ET | 500 | 1.4 |
| 10:53 ET | 11949 | 1.415 |
| 10:55 ET | 3324 | 1.415 |
| 10:57 ET | 350 | 1.415 |
| 11:00 ET | 800 | 1.415 |
| 11:02 ET | 7578 | 1.43 |
| 11:06 ET | 100 | 1.435 |
| 11:08 ET | 125 | 1.43 |
| 11:09 ET | 5892 | 1.435 |
| 11:11 ET | 100 | 1.4399 |
| 11:13 ET | 5378 | 1.46 |
| 11:15 ET | 351 | 1.46 |
| 11:18 ET | 3451 | 1.4512 |
| 11:20 ET | 6315 | 1.444 |
| 11:22 ET | 251 | 1.4401 |
| 11:24 ET | 4050 | 1.45 |
| 11:26 ET | 884 | 1.455 |
| 11:27 ET | 3450 | 1.4595 |
| 11:29 ET | 740 | 1.45 |
| 11:31 ET | 2280 | 1.45 |
| 11:33 ET | 1000 | 1.455 |
| 11:36 ET | 2366 | 1.4449 |
| 11:38 ET | 1922 | 1.4401 |
| 11:40 ET | 3290 | 1.45 |
| 11:42 ET | 1000 | 1.4501 |
| 11:44 ET | 224 | 1.455 |
| 11:47 ET | 1000 | 1.4599 |
| 11:49 ET | 4339 | 1.45 |
| 11:56 ET | 1350 | 1.45 |
| 11:58 ET | 9666 | 1.445 |
| 12:00 ET | 609 | 1.445 |
| 12:02 ET | 100 | 1.445 |
| 12:03 ET | 7800 | 1.45 |
| 12:05 ET | 400 | 1.4451 |
| 12:07 ET | 225 | 1.442 |
| 12:09 ET | 142 | 1.445 |
| 12:12 ET | 200 | 1.445 |
| 12:14 ET | 200 | 1.449 |
| 12:16 ET | 224 | 1.4449 |
| 12:21 ET | 100 | 1.445 |
| 12:27 ET | 10446 | 1.43 |
| 12:32 ET | 3178 | 1.43 |
| 12:34 ET | 1300 | 1.43 |
| 12:38 ET | 3400 | 1.415 |
| 12:39 ET | 1450 | 1.4102 |
| 12:41 ET | 1800 | 1.41 |
| 12:43 ET | 1787 | 1.41 |
| 12:45 ET | 966 | 1.41 |
| 12:52 ET | 1000 | 1.4153 |
| 12:54 ET | 1078 | 1.41 |
| 12:56 ET | 3005 | 1.405 |
| 12:57 ET | 1650 | 1.4099 |
| 12:59 ET | 4727 | 1.4 |
| 01:10 ET | 425 | 1.4 |
| 01:12 ET | 1688 | 1.4037 |
| 01:14 ET | 200 | 1.4083 |
| 01:17 ET | 300 | 1.405 |
| 01:21 ET | 2565 | 1.405 |
| 01:24 ET | 300 | 1.4099 |
| 01:26 ET | 1277 | 1.4099 |
| 01:28 ET | 800 | 1.4 |
| 01:30 ET | 1500 | 1.4007 |
| 01:32 ET | 900 | 1.4 |
| 01:33 ET | 36636 | 1.3948 |
| 01:35 ET | 34165 | 1.38 |
| 01:37 ET | 9513 | 1.39 |
| 01:39 ET | 200 | 1.395 |
| 01:44 ET | 351 | 1.39 |
| 01:46 ET | 100 | 1.39 |
| 01:48 ET | 200 | 1.3999 |
| 01:51 ET | 520 | 1.395 |
| 01:53 ET | 1050 | 1.39 |
| 01:55 ET | 2158 | 1.3894 |
| 02:00 ET | 150 | 1.385 |
| 02:04 ET | 18225 | 1.395 |
| 02:06 ET | 1268 | 1.395 |
| 02:08 ET | 100 | 1.395 |
| 02:09 ET | 100 | 1.395 |
| 02:11 ET | 2399 | 1.385 |
| 02:13 ET | 2000 | 1.3894 |
| 02:15 ET | 300 | 1.385 |
| 02:20 ET | 1592 | 1.39 |
| 02:22 ET | 3384 | 1.3798 |
| 02:26 ET | 4606 | 1.38 |
| 02:27 ET | 550 | 1.38 |
| 02:29 ET | 400 | 1.375 |
| 02:31 ET | 250 | 1.38 |
| 02:33 ET | 4299 | 1.3799 |
| 02:36 ET | 3400 | 1.3699 |
| 02:38 ET | 14538 | 1.375 |
| 02:40 ET | 300 | 1.37 |
| 02:42 ET | 202 | 1.375 |
| 02:44 ET | 1550 | 1.38 |
| 02:49 ET | 100 | 1.38 |
| 02:51 ET | 1000 | 1.37 |
| 02:54 ET | 2421 | 1.3714 |
| 02:56 ET | 1000 | 1.3793 |
| 02:58 ET | 899 | 1.3708 |
| 03:00 ET | 10991 | 1.385 |
| 03:02 ET | 100 | 1.385 |
| 03:03 ET | 2576 | 1.38 |
| 03:07 ET | 100 | 1.385 |
| 03:09 ET | 200 | 1.385 |
| 03:12 ET | 1804 | 1.385 |
| 03:14 ET | 802 | 1.38 |
| 03:18 ET | 2500 | 1.3894 |
| 03:20 ET | 4017 | 1.375 |
| 03:30 ET | 93425 | 1.375 |
| 03:32 ET | 1849 | 1.375 |
| 03:34 ET | 200 | 1.375 |
| 03:36 ET | 700 | 1.375 |
| 03:38 ET | 900 | 1.375 |
| 03:39 ET | 1819 | 1.3711 |
| 03:41 ET | 100 | 1.375 |
| 03:43 ET | 500 | 1.375 |
| 03:45 ET | 200 | 1.375 |
| 03:48 ET | 1300 | 1.37 |
| 03:50 ET | 1122 | 1.374 |
| 03:52 ET | 7559 | 1.375 |
| 03:54 ET | 100 | 1.375 |
| 03:56 ET | 7534 | 1.375 |
| 03:57 ET | 1520 | 1.37 |
| 03:59 ET | 3753 | 1.37 |
Jul 23, 2024
Pineapple Energy Subsidiary SUNation Is Named Top New York-Based Solar and Storage Installer, from 4:15PM ET on Tuesday Jul 23, 2024 by Dow Jones
4:15PM ET on Tuesday Jul 23, 2024 by Dow Jones
Jul 18, 2024
Pineapple Energy Regains Compliance With NASDAQ Bid Price Listing Rule, from 4:05PM ET on Thursday Jul 18, 2024 by Dow Jones
4:05PM ET on Thursday Jul 18, 2024 by Dow Jones
Jul 9, 2024
DJ Pineapple Energy Up 70% Following Agreement With Conduit Capital, from 2:22PM ET on Tuesday Jul 09, 2024 by Dow Jones
2:22PM ET on Tuesday Jul 09, 2024 by Dow Jones
Jul 8, 2024
DJ Pineapple Energy Jumps After Hours Following Conduit Capital Deal, from 6:54PM ET on Monday Jul 08, 2024 by Dow Jones
6:54PM ET on Monday Jul 08, 2024 by Dow JonesPineapple Energy Formalizes Agreement With Conduit Capital for Services and to Pursue Working Capital Investment, from 6:00PM ET on Monday Jul 08, 2024 by Dow Jones
6:00PM ET on Monday Jul 08, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pineapple Energy Inc | 10.0M | -0.1x | --- |
Korea Electric Power Corp | 9.0B | 18.7x | --- |
Alaska Power & Telephone Co | 68.1M | 11.2x | -0.03% |
Taronis Fuels Inc | 31.2K | 0.0x | --- |
VivoPower International PLC | 8.1M | -0.3x | --- |
Zhaoheng Hydropower Co Ltd | 15.3K | 0.0x | --- |
Company Information
Pineapple Energy Inc. is a domestic operator and consolidator of residential solar, battery storage, and grid service solutions. The Company is focused on acquiring, integrating, and growing local and regional solar, storage, and energy service companies nationwide. It is primarily engaged in the sale, design, and installation of photovoltaic solar energy systems and battery storage systems through its Hawaii-based Hawaii Energy Connection (HEC) and New York-based SUNation Solar Systems (SUNation) entities. Its primary customers are residential homeowners. It also provides solar energy systems for commercial owners and other municipal customers. Through its E-Gear business, the Company also develops, manufactures, and sells patented edge-of-grid energy management software and hardware technology, such as energy management control devices. Its primary customers for this technology are energy service companies and other utilities.
Contact Information
- Headquarters
- 10900 Red Circle DrMINNETONKA, MN, United States 55343-9106
- Phone
- 952-996-1674
- Fax
- 952-941-2322
Executives
- Chairman of the Board
- Roger Lacey
- Interim Chief Executive Officer, Director
- Scott Maskin
- Chief Financial Officer
- Eric Ingvaldson
- Chief Operating Officer
- James Brennan
- Corporate Controller
- Kristin Hlavka
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.0M |
|---|---|
Revenue (TTM) | $70.8M |
Shares Outstanding | 7.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.95 |
EPS | $-10.29 |
Book Value | $29.92 |
P/E Ratio | -0.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -10.60% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
