Pennsylvania Real Estate Investment TrustNYSE:PEI
- LAST PRICE0.4110
- TODAY'S CHANGE (%)-0.0441 (-9.6902%)
- Bid / Lots0.4000/ 50
- Ask / Lots0.4600/ 1
- Open / Previous Close0.4500 / 0.4551
- Day Range
- 52 Week Range
- Volume313,299
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PEI |
|---|---|---|
| 09:32 ET | 9999 | 0.4777 |
| 09:34 ET | 300 | 0.474899 |
| 09:43 ET | 591 | 0.451 |
| 09:50 ET | 1000 | 0.46035 |
| 09:56 ET | 197 | 0.45 |
| 09:57 ET | 2104 | 0.45 |
| 09:59 ET | 500 | 0.459001 |
| 10:03 ET | 17100 | 0.4508 |
| 10:06 ET | 19644 | 0.45 |
| 10:10 ET | 200 | 0.4474 |
| 10:12 ET | 300 | 0.44385 |
| 10:14 ET | 5000 | 0.4472 |
| 10:15 ET | 785 | 0.4415 |
| 10:21 ET | 200 | 0.44 |
| 10:26 ET | 10500 | 0.4404 |
| 10:30 ET | 800 | 0.4401 |
| 10:33 ET | 600 | 0.4402 |
| 10:35 ET | 400 | 0.4403 |
| 10:37 ET | 250 | 0.4404 |
| 10:39 ET | 6923 | 0.4337 |
| 10:42 ET | 2000 | 0.4404 |
| 10:46 ET | 6401 | 0.4494 |
| 11:02 ET | 300 | 0.4405 |
| 11:04 ET | 1400 | 0.446419 |
| 11:06 ET | 1000 | 0.4494 |
| 11:24 ET | 1600 | 0.439 |
| 11:26 ET | 3000 | 0.4389 |
| 11:27 ET | 3500 | 0.431 |
| 11:29 ET | 3805 | 0.431 |
| 11:31 ET | 3500 | 0.43 |
| 11:33 ET | 5090 | 0.43 |
| 11:36 ET | 3300 | 0.43 |
| 11:38 ET | 2687 | 0.43 |
| 11:40 ET | 3200 | 0.43 |
| 11:42 ET | 2740 | 0.43 |
| 11:44 ET | 3150 | 0.4306 |
| 11:45 ET | 2599 | 0.43 |
| 11:47 ET | 3300 | 0.43 |
| 11:49 ET | 4867 | 0.43 |
| 11:51 ET | 23727 | 0.4385 |
| 11:58 ET | 325 | 0.43 |
| 12:18 ET | 700 | 0.43 |
| 12:20 ET | 2699 | 0.43 |
| 12:21 ET | 3100 | 0.43 |
| 12:23 ET | 700 | 0.43 |
| 12:41 ET | 6700 | 0.4299 |
| 12:48 ET | 10000 | 0.4297 |
| 12:52 ET | 4014 | 0.4127 |
| 12:54 ET | 400 | 0.429699 |
| 12:57 ET | 413 | 0.429599 |
| 12:59 ET | 600 | 0.41 |
| 01:01 ET | 3198 | 0.4102 |
| 01:03 ET | 21738 | 0.4101 |
| 01:06 ET | 450 | 0.4101 |
| 01:08 ET | 1350 | 0.41175 |
| 01:10 ET | 300 | 0.413 |
| 01:12 ET | 200 | 0.422 |
| 01:14 ET | 400 | 0.41705 |
| 01:15 ET | 100 | 0.422 |
| 01:19 ET | 11077 | 0.412 |
| 01:21 ET | 107 | 0.412 |
| 01:24 ET | 100 | 0.412 |
| 01:28 ET | 300 | 0.411767 |
| 01:30 ET | 300 | 0.411887 |
| 01:32 ET | 4995 | 0.4218 |
| 01:33 ET | 6000 | 0.4219 |
| 01:35 ET | 300 | 0.4151 |
| 01:48 ET | 2700 | 0.4153 |
| 02:06 ET | 500 | 0.415 |
| 02:11 ET | 4057 | 0.415 |
| 02:18 ET | 500 | 0.410298 |
| 02:20 ET | 2700 | 0.4103 |
| 02:22 ET | 13037 | 0.406 |
| 02:24 ET | 450 | 0.408 |
| 02:26 ET | 8000 | 0.405 |
| 02:29 ET | 1100 | 0.405098 |
| 02:31 ET | 400 | 0.4051 |
| 02:33 ET | 2926 | 0.4051 |
| 02:36 ET | 3100 | 0.4051 |
| 02:38 ET | 1000 | 0.4051 |
| 02:40 ET | 1700 | 0.4052 |
| 02:44 ET | 158 | 0.40689 |
| 02:45 ET | 200 | 0.406 |
| 02:47 ET | 1100 | 0.406 |
| 02:49 ET | 214 | 0.4068 |
| 02:51 ET | 700 | 0.4065 |
| 02:54 ET | 100 | 0.4069 |
| 02:58 ET | 200 | 0.407 |
| 03:00 ET | 800 | 0.4101 |
| 03:02 ET | 100 | 0.4095 |
| 03:03 ET | 100 | 0.4095 |
| 03:07 ET | 1290 | 0.409399 |
| 03:09 ET | 5796 | 0.4089 |
| 03:16 ET | 5400 | 0.4053 |
| 03:18 ET | 100 | 0.4102 |
| 03:20 ET | 100 | 0.4102 |
| 03:23 ET | 608 | 0.4102 |
| 03:36 ET | 800 | 0.4102 |
| 03:38 ET | 1000 | 0.4103 |
| 03:41 ET | 1150 | 0.4103 |
| 03:45 ET | 537 | 0.420999 |
| 03:52 ET | 200 | 0.413 |
| 03:56 ET | 1679 | 0.4189 |
| 03:59 ET | 100 | 0.411 |
May 5, 2022
BRIEF-Preit Reports First Quarter 2022 Results, from 7:19AM ET on Thursday May 05, 2022 by Thomson Reuters
7:19AM ET on Thursday May 05, 2022 by Thomson Reuters-- Earnings Flash (PEI) PREIT Posts Q1 Revenue $69.4M, from 6:59AM ET on Thursday May 05, 2022 by MT Newswires
6:59AM ET on Thursday May 05, 2022 by MT Newswires-- Earnings Flash (PEI) PREIT Reports Q1 AFFO $-0.06, from 6:59AM ET on Thursday May 05, 2022 by MT Newswires
6:59AM ET on Thursday May 05, 2022 by MT NewswiresPREIT Reports First Quarter 2022 Results, from 6:55AM ET on Thursday May 05, 2022 by PR Newswire
6:55AM ET on Thursday May 05, 2022 by PR Newswire
Apr 28, 2022
PREIT Schedules First Quarter 2022 Earnings Release and Conference Call, from 6:55AM ET on Thursday Apr 28, 2022 by PR Newswire
6:55AM ET on Thursday Apr 28, 2022 by PR Newswire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pennsylvania Real Estate Investment Trust | 36.7M | -0.2x | --- |
Brookfield DTLA Fund Office Trust Investor Inc | 90.3M | 0.0x | --- |
Armada Hoffler Properties Inc | 1.2B | 55.8x | -21.13% |
Necessity Retail REIT Inc | 1.0B | -54.4x | --- |
Franklin Street Properties Corp | 452.8M | 4.9x | +60.56% |
Boardwalk Real Estate Investment Trust | 1.8B | 4.8x | --- |
Company Information
Pennsylvania Real Estate Investment Trust (PREIT) is a self-managed and self-administered real estate investment trust (REIT). The Company is primarily engaged in the ownership, management, leasing, acquisition, redevelopment, and disposition of shopping malls. The Company’s primary investment focus on retail shopping malls located in the eastern half of the United States, primarily in the Mid-Atlantic region. The Company holds interests in its portfolio of properties through its operating partnership, PREIT Associates, L.P. The Company own interests in approximately 25 retail properties, of which approximately 24 are operating properties and one is a development property. The Company's 24 operating properties include 20 shopping malls and four other retail properties, have a total of approximately 19.6 million square feet and are located in eight states.
Contact Information
- Headquarters
- One Commerce Square 2005 Market Street, Suite 1000PHILADELPHIA, PA, United States 19103
- Phone
- 215-875-0426
- Fax
- 215-546-7311
Executives
- Chairman of the Board of Trustees, Chief Executive Officer
- Joseph Coradino
- Chief Financial Officer, Executive Vice President
- Mario Ventresca
- Executive Vice President - Finance and Acquisitions, Treasurer
- Andrew Ioannou
- Executive Vice President, Chief Compliance Officer, General Counsel, Secretary
- Lisa Most
- Executive Vice President, Head of Leasing
- Joseph Aristone
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $36.7M |
|---|---|
Revenue (TTM) | $300.5M |
Shares Outstanding | 80.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.20 |
EPS | $-1.89 |
Book Value | $0.20 |
P/E Ratio | -0.2x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 0.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
