• LAST PRICE
    240.4900
  • TODAY'S CHANGE (%)
    Trending Up1.2900 (0.5393%)
  • Bid / Lots
    235.0000/ 3
  • Ask / Lots
    299.0000/ 2
  • Open / Previous Close
    237.2900 / 239.2000
  • Day Range
    Low 235.9300
    High 241.0000
  • 52 Week Range
    Low 148.0000
    High 277.3400
  • Volume
    203,330
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 239.2
TimeVolumePEN
09:32 ET2720237.29
09:33 ET691236.6
09:39 ET100236.48
09:44 ET100236.775
09:48 ET100237.01
09:50 ET600237.81
09:53 ET200237.25
09:55 ET700236.86
09:57 ET1195237.28
10:02 ET800236.71
10:04 ET1065236.805
10:06 ET1000236.53
10:08 ET100235.93
10:09 ET100236.045
10:11 ET2200237.5
10:13 ET2323237.31
10:15 ET1602237.875
10:18 ET300237.99
10:20 ET982237.37
10:22 ET100237.955
10:24 ET100237.96
10:26 ET423237.005
10:31 ET100236.73
10:33 ET500237.255
10:36 ET200237.03
10:38 ET775237.42
10:40 ET878237.93
10:44 ET754238.04
10:51 ET903237.75
10:54 ET3367237.945
10:56 ET339238.32
10:58 ET1131238.12
11:05 ET100237.665
11:07 ET200237.4189
11:09 ET400237.92
11:12 ET100237.95
11:16 ET800238.21
11:20 ET1700238.53
11:32 ET1000239
11:34 ET300239.525
11:38 ET1560238.9
11:48 ET200238.46
11:54 ET100238.53
11:59 ET672238.85
12:01 ET200239.02
12:03 ET100238.98
12:06 ET100239
12:08 ET600239.15
12:10 ET200239.28
12:15 ET467239.265
12:17 ET300239.4
12:19 ET435239.32
12:24 ET607239.705
12:26 ET200239.73
12:32 ET5544240.55
12:33 ET200240.56
12:35 ET136240.3825
12:39 ET100240.745
12:42 ET700241
12:44 ET800240.51
12:46 ET900240.46
12:53 ET652239.75
12:55 ET600239.61
12:57 ET500240.5
01:04 ET300239.9
01:09 ET1402240.14
01:13 ET100240.265
01:20 ET899240.16
01:22 ET561240.25
01:24 ET100240.175
01:26 ET300240.195
01:27 ET100240.195
01:29 ET200240.07
01:33 ET200239.92
01:40 ET1484239.86
01:42 ET200239.72
01:44 ET700239.49
01:51 ET500239.3701
01:54 ET200239.13
01:58 ET150239.1921
02:02 ET1275239.76
02:03 ET619239.61
02:05 ET470239.5025
02:14 ET607239.22
02:16 ET300239.215
02:21 ET400239.46
02:25 ET100239.59
02:32 ET1013239.74
02:34 ET400239.685
02:38 ET100239.685
02:43 ET1032239.62
02:48 ET100239.49
02:54 ET307239.51
02:56 ET454239.705
03:01 ET350239.5
03:03 ET500239.53
03:08 ET100239.425
03:10 ET300239.59
03:14 ET300239.605
03:15 ET309239.5203
03:19 ET837239.76
03:21 ET100239.895
03:24 ET201239.61
03:28 ET100239.79
03:33 ET400239.765
03:35 ET2571239.95
03:37 ET281239.95
03:39 ET300239.89
03:44 ET200240.14
03:46 ET100240
03:48 ET1200240.31
03:50 ET900240.335
03:51 ET1650240.15
03:53 ET400240.21
03:55 ET1262240.28
03:57 ET2435240.065
04:00 ET28735240.49
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEN
Penumbra Inc
9.2B
279.6x
+65.82%
United StatesMASI
Masimo Corp
8.8B
116.3x
-15.37%
United StatesBIO
Bio Rad Laboratories Inc
9.1B
-11.9x
---
United StatesRGEN
Repligen Corp
7.8B
-460.4x
+15.08%
United StatesGKOS
Glaukos Corp
7.8B
-47.5x
---
United StatesTFX
Teleflex Inc
8.7B
37.8x
+12.49%
As of 2024-11-21

Company Information

Penumbra, Inc. is a healthcare company. The Company designs, develops, manufactures, and markets products and has a portfolio that addresses challenging medical conditions in markets with unmet need. It is focused on developing, manufacturing, and marketing products for use by specialist physicians and healthcare providers to drive improved clinical and health outcomes. It is focused on developing and building its portfolio of products, including its thrombectomy, embolization, access, and immersive healthcare technologies. Common conditions that the Company focuses on Pulmonary Embolism, Deep Vein Thrombosis, Peripheral Arterial Occlusion, Ischemic Stroke, Acute Coronary Syndrome, Clot associated with Arteriovenous Graft or Fistula, Aneurysm, and Hemorrhagic Stroke. The Company sells its products to healthcare providers primarily through its direct sales organization in the United States, Europe, Canada and Australia, as well as through distributors in select international markets.

Contact Information

Headquarters
One Penumbra PlaceALAMEDA, CA, United States 94502
Phone
510-748-3200
Fax
302-531-3150

Executives

Chairman of the Board, President, Chief Executive Officer
Adam Elsesser
Chief Financial Officer
Maggie Yuen
Executive Vice President, General Counsel, Secretary
Johanna Roberts
Chief Accounting Officer
Lambert Shiu
Director
Arani Bose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$9.2B
Revenue (TTM)
$1.2B
Shares Outstanding
38.4M
Penumbra Inc does not pay a dividend.
Beta
0.50
EPS
$0.86
Book Value
$30.48
P/E Ratio
279.6x
Price/Sales (TTM)
7.9
Price/Cash Flow (TTM)
150.7x
Operating Margin
0.13%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.