• LAST PRICE
    205.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-0.3153%)
  • Bid / Lots
    196.3600/ 1
  • Ask / Lots
    214.3800/ 1
  • Open / Previous Close
    204.2200 / 206.1500
  • Day Range
    Low 201.0100
    High 206.6600
  • 52 Week Range
    Low 180.9300
    High 348.6700
  • Volume
    261,670
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 206.15
TimeVolumePEN
09:32 ET1148204.22
09:36 ET200203.495
09:38 ET300203.675
09:39 ET200203.06
09:41 ET831201.13
09:43 ET100201.03
09:45 ET200201.61
09:48 ET200202.555
09:50 ET300201.61
09:52 ET500201.62
09:54 ET500202.14
09:56 ET600202.42
09:59 ET800203.01
10:01 ET100202.755
10:03 ET900202.72
10:06 ET405202.69
10:08 ET500203.24
10:10 ET500202.73
10:12 ET400203.13
10:17 ET689203.47
10:19 ET500203.685
10:24 ET808203
10:28 ET100202.59
10:30 ET300202.5
10:32 ET100202.48
10:35 ET600202.5
10:37 ET648203.03
10:39 ET836202.66
10:42 ET530203.1
10:44 ET500202.95
10:46 ET406203.23
10:48 ET100203.71
10:50 ET433203.375
10:51 ET200203.39
10:55 ET620202.85
10:57 ET300202.55
11:00 ET300202.605
11:02 ET400202.5
11:04 ET1100202.575
11:06 ET200202.855
11:08 ET719203.39
11:11 ET100203.5
11:15 ET100203.37
11:18 ET100203.39
11:20 ET100203.13
11:22 ET800202.99
11:26 ET364202.995
11:29 ET618203.29
11:31 ET100203.58
11:40 ET200203.485
11:42 ET1828203.775
11:44 ET2824203.78
11:45 ET200203.735
11:49 ET100203.725
11:51 ET100203.71
11:54 ET3035203.86
11:56 ET1816203.75
11:58 ET1810203.63
12:00 ET1279204
12:02 ET202203.75
12:05 ET709203.785
12:09 ET100203.665
12:12 ET1124203.5
12:16 ET396203.785
12:20 ET300203.9
12:21 ET901203.555
12:23 ET100203.995
12:25 ET700203.71
12:30 ET402203.71
12:32 ET300203.68
12:36 ET100203.72
12:38 ET308203.51
12:39 ET100203.715
12:41 ET100203.745
12:43 ET100203.83
12:45 ET3502203.94
12:50 ET2603203.7
12:52 ET1102203.88
12:54 ET420204.02
12:56 ET200203.88
12:57 ET828204.24
12:59 ET400204.54
01:01 ET544204.33
01:03 ET945204.17
01:06 ET1967204.475
01:08 ET1002204.29
01:10 ET300204.29
01:12 ET529204.06
01:14 ET200204.17
01:17 ET800204.07
01:21 ET400203.87
01:24 ET100203.65
01:26 ET2110203.725
01:28 ET100203.745
01:30 ET1286204.47
01:32 ET250204.77
01:35 ET401204.92
01:37 ET201205.29
01:42 ET750205.94
01:48 ET301206.2
01:50 ET100206.66
01:51 ET400206.41
01:53 ET593206.5992
01:55 ET2348205.89
01:57 ET402205.76
02:06 ET100205.63
02:08 ET1428205.41
02:13 ET403205.59
02:15 ET508206.105
02:18 ET300205.97
02:20 ET100205.94
02:22 ET100205.935
02:24 ET200205.875
02:26 ET921205.64
02:29 ET100205.175
02:31 ET701205.44
02:33 ET400205.3
02:36 ET105205.415
02:40 ET100205.09
02:45 ET300205.35
02:47 ET100205.365
02:49 ET200205.365
02:54 ET500205.49
02:56 ET100205.37
03:00 ET100205.345
03:02 ET511205.69
03:03 ET1988205.575
03:05 ET600205.72
03:07 ET100205.55
03:09 ET100205.465
03:12 ET2693205.7199
03:14 ET100205.57
03:16 ET100205.57
03:18 ET360205.31
03:20 ET260205.58
03:21 ET1600205.785
03:25 ET300205.795
03:27 ET2352205.77
03:30 ET100205.64
03:32 ET324205.4
03:34 ET717205.405
03:38 ET2410205.39
03:39 ET100205.46
03:41 ET100205.46
03:43 ET1812205.69
03:45 ET922205.29
03:48 ET1348205.49
03:50 ET500205.44
03:52 ET3339205.2
03:54 ET1007205.45
03:56 ET2099205.61
03:57 ET5158205.52
03:59 ET11141205.5
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEN
Penumbra Inc
8.0B
88.7x
+65.82%
United StatesSTVN
Stevanato Group SpA
8.2B
46.8x
---
United StatesINSP
Inspire Medical Systems Inc
7.1B
-316.5x
---
United StatesGMED
Globus Medical Inc
7.0B
43.2x
-7.04%
United StatesMASI
Masimo Corp
7.2B
89.7x
-15.37%
United StatesRGEN
Repligen Corp
9.4B
229.9x
+15.08%
As of 2024-04-25

Company Information

Penumbra, Inc. is a healthcare company. The Company designs, develops, manufactures, and markets products and has a portfolio that addresses challenging medical conditions in markets with unmet need. It is focused on developing, manufacturing, and marketing products for use by specialist physicians and healthcare providers to drive improved clinical and health outcomes. It is focused on developing and building its portfolio of products, including its thrombectomy, embolization, access, and immersive healthcare technologies. Common conditions that the Company focuses on Pulmonary Embolism, Deep Vein Thrombosis, Peripheral Arterial Occlusion, Ischemic Stroke, Acute Coronary Syndrome, Clot associated with Arteriovenous Graft or Fistula, Aneurysm, and Hemorrhagic Stroke. The Company sells its products to healthcare providers primarily through its direct sales organization in the United States, Europe, Canada and Australia, as well as through distributors in select international markets.

Contact Information

Headquarters
One Penumbra PlaceALAMEDA, CA, United States 94502
Phone
510-748-3200
Fax
302-531-3150

Executives

Chairman of the Board, President, Chief Executive Officer
Adam Elsesser
Chief Financial Officer
Maggie Yuen
Executive Vice President, General Counsel, Secretary
Johanna Roberts
Chief Accounting Officer
Lambert Shiu
Director
Arani Bose

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$8.0B
Revenue (TTM)
$1.1B
Shares Outstanding
38.7M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
0.55
EPS
$2.32
Book Value
$30.48
P/E Ratio
88.7x
Price/Sales (TTM)
7.5
Price/Cash Flow (TTM)
67.5x
Operating Margin
6.95%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.