Penumbra IncNYSE:PEN
- LAST PRICE228.5400
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots200.0000/ 1
- Ask / Lots273.7900/ 1
- Open / Previous Close0.0000 / 228.5400
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PEN |
|---|---|---|
| 09:32 ET | 3954 | 227.875 |
| 09:33 ET | 1147 | 229.5 |
| 09:35 ET | 400 | 229.29 |
| 09:42 ET | 300 | 227.88 |
| 09:44 ET | 700 | 227.655 |
| 09:46 ET | 400 | 227.635 |
| 09:48 ET | 440 | 228.365 |
| 09:50 ET | 257 | 228.1127 |
| 09:51 ET | 200 | 229.395 |
| 09:53 ET | 500 | 228.56 |
| 09:55 ET | 800 | 227.12 |
| 09:57 ET | 100 | 227.27 |
| 10:00 ET | 200 | 227.39 |
| 10:02 ET | 3750 | 228.18 |
| 10:04 ET | 1194 | 228.11 |
| 10:06 ET | 700 | 226.65 |
| 10:08 ET | 1873 | 225.735 |
| 10:09 ET | 862 | 225.94 |
| 10:11 ET | 663 | 225.76 |
| 10:13 ET | 100 | 225.6 |
| 10:15 ET | 500 | 225.465 |
| 10:18 ET | 1038 | 225.948 |
| 10:20 ET | 102 | 225.92 |
| 10:22 ET | 988 | 225.97 |
| 10:24 ET | 400 | 225.58 |
| 10:26 ET | 1102 | 224.94 |
| 10:27 ET | 1600 | 224.5 |
| 10:29 ET | 500 | 224.5 |
| 10:31 ET | 1491 | 224.52 |
| 10:33 ET | 200 | 224.784 |
| 10:36 ET | 1485 | 224.22 |
| 10:38 ET | 1500 | 224.46 |
| 10:40 ET | 400 | 224.7255 |
| 10:42 ET | 1627 | 225.13 |
| 10:44 ET | 1124 | 225.33 |
| 10:45 ET | 200 | 225.84 |
| 10:47 ET | 1849 | 225.95 |
| 10:49 ET | 1373 | 226.04 |
| 10:51 ET | 1100 | 225.47 |
| 10:54 ET | 800 | 225.065 |
| 10:56 ET | 604 | 224.995 |
| 10:58 ET | 504 | 224.82 |
| 11:00 ET | 707 | 224.955 |
| 11:02 ET | 1405 | 224.92 |
| 11:03 ET | 442 | 224.93 |
| 11:05 ET | 1301 | 225.83 |
| 11:07 ET | 508 | 225.47 |
| 11:09 ET | 764 | 225.44 |
| 11:12 ET | 570 | 225.65 |
| 11:14 ET | 300 | 225.97 |
| 11:16 ET | 1096 | 225.67 |
| 11:20 ET | 1144 | 225.97 |
| 11:21 ET | 2160 | 226.55 |
| 11:23 ET | 500 | 226.58 |
| 11:25 ET | 1333 | 226.3 |
| 11:27 ET | 2113 | 226.08 |
| 11:30 ET | 200 | 226.32 |
| 11:32 ET | 600 | 226.37 |
| 11:34 ET | 1409 | 226.55 |
| 11:38 ET | 1273 | 226.49 |
| 11:39 ET | 1616 | 226.27 |
| 11:41 ET | 1600 | 227.03 |
| 11:43 ET | 500 | 227.25 |
| 11:45 ET | 2482 | 226.85 |
| 11:48 ET | 1900 | 226.98 |
| 11:50 ET | 1100 | 226.72 |
| 11:52 ET | 1530 | 227.23 |
| 11:54 ET | 1100 | 227.52 |
| 11:56 ET | 1510 | 227.27 |
| 11:57 ET | 1500 | 227.25 |
| 11:59 ET | 935 | 227.2 |
| 12:01 ET | 508 | 226.97 |
| 12:03 ET | 300 | 226.83 |
| 12:06 ET | 523 | 226.61 |
| 12:08 ET | 600 | 226.48 |
| 12:10 ET | 1612 | 226.29 |
| 12:12 ET | 900 | 226.6 |
| 12:14 ET | 1798 | 227.5 |
| 12:15 ET | 1730 | 227.15 |
| 12:17 ET | 900 | 227.17 |
| 12:19 ET | 5001 | 227.74 |
| 12:21 ET | 1301 | 227.81 |
| 12:24 ET | 1453 | 227.26 |
| 12:26 ET | 772 | 227.31 |
| 12:28 ET | 1300 | 227.4 |
| 12:30 ET | 434 | 227.48 |
| 12:33 ET | 2702 | 227.61 |
| 12:35 ET | 400 | 227.555 |
| 12:37 ET | 2852 | 227.045 |
| 12:39 ET | 800 | 227.28 |
| 12:42 ET | 1828 | 226.99 |
| 12:44 ET | 100 | 227.08 |
| 12:46 ET | 600 | 227.3 |
| 12:48 ET | 700 | 227.5 |
| 12:50 ET | 1357 | 227.56 |
| 12:51 ET | 957 | 227.62 |
| 12:55 ET | 1738 | 227.67 |
| 12:57 ET | 200 | 227.52 |
| 01:00 ET | 768 | 227.74 |
| 01:02 ET | 1100 | 227.575 |
| 01:04 ET | 1314 | 227.39 |
| 01:06 ET | 1309 | 227.44 |
| 01:08 ET | 1027 | 227.54 |
| 01:09 ET | 1596 | 227.35 |
| 01:11 ET | 492 | 227.19 |
| 01:13 ET | 600 | 227.625 |
| 01:15 ET | 1793 | 227.5 |
| 01:18 ET | 683 | 227.44 |
| 01:20 ET | 499 | 227.33 |
| 01:22 ET | 1788 | 227.32 |
| 01:24 ET | 455 | 227.25 |
| 01:26 ET | 855 | 226.64 |
| 01:27 ET | 802 | 226.6 |
| 01:29 ET | 600 | 226.39 |
| 01:31 ET | 3108 | 226.53 |
| 01:33 ET | 1103 | 226.61 |
| 01:36 ET | 1125 | 226.69 |
| 01:38 ET | 1014 | 226.82 |
| 01:40 ET | 1757 | 226.415 |
| 01:42 ET | 300 | 226.53 |
| 01:44 ET | 200 | 226.425 |
| 01:45 ET | 3368 | 226.135 |
| 01:47 ET | 100 | 226.45 |
| 01:49 ET | 500 | 225.965 |
| 01:51 ET | 800 | 225.72 |
| 01:54 ET | 1402 | 225.9 |
| 01:56 ET | 1800 | 226.23 |
| 01:58 ET | 500 | 226.09 |
| 02:00 ET | 400 | 226.4 |
| 02:02 ET | 1600 | 226.56 |
| 02:03 ET | 500 | 226.23 |
| 02:05 ET | 1301 | 225.71 |
| 02:07 ET | 500 | 225.89 |
| 02:09 ET | 735 | 225.87 |
| 02:12 ET | 1802 | 226.42 |
| 02:14 ET | 400 | 226.22 |
| 02:16 ET | 1300 | 226.03 |
| 02:18 ET | 866 | 226.08 |
| 02:20 ET | 500 | 225.97 |
| 02:21 ET | 1400 | 225.86 |
| 02:23 ET | 469 | 225.7 |
| 02:25 ET | 1000 | 225.84 |
| 02:27 ET | 1000 | 225.83 |
| 02:30 ET | 714 | 225.82 |
| 02:32 ET | 1039 | 225.915 |
| 02:34 ET | 1240 | 225.83 |
| 02:36 ET | 1300 | 225.98 |
| 02:38 ET | 1646 | 225.94 |
| 02:39 ET | 861 | 225.9 |
| 02:41 ET | 1156 | 225.82 |
| 02:43 ET | 600 | 225.75 |
| 02:45 ET | 1400 | 225.98 |
| 02:48 ET | 813 | 225.85 |
| 02:50 ET | 900 | 226.22 |
| 02:52 ET | 448 | 226.01 |
| 02:54 ET | 700 | 226.46 |
| 02:56 ET | 898 | 226.3 |
| 02:57 ET | 966 | 226.1958 |
| 02:59 ET | 11873 | 226.99 |
| 03:01 ET | 1120 | 226.82 |
| 03:03 ET | 300 | 226.58 |
| 03:06 ET | 400 | 226.49 |
| 03:08 ET | 400 | 226.27 |
| 03:10 ET | 570 | 226.09 |
| 03:12 ET | 1003 | 226.52 |
| 03:14 ET | 2881 | 226.41 |
| 03:15 ET | 903 | 226.68 |
| 03:17 ET | 1820 | 226.98 |
| 03:19 ET | 1202 | 226.775 |
| 03:21 ET | 2082 | 226.75 |
| 03:24 ET | 3005 | 226.84 |
| 03:26 ET | 1515 | 226.75 |
| 03:28 ET | 600 | 226.87 |
| 03:30 ET | 1023 | 226.87 |
| 03:32 ET | 2614 | 227.3 |
| 03:33 ET | 1173 | 227.37 |
| 03:35 ET | 1000 | 227.15 |
| 03:37 ET | 814 | 227.28 |
| 03:39 ET | 1471 | 227.46 |
| 03:42 ET | 1126 | 227.79 |
| 03:44 ET | 1429 | 227.81 |
| 03:46 ET | 6055 | 228.535 |
| 03:48 ET | 4057 | 228.65 |
| 03:50 ET | 3007 | 228.27 |
| 03:51 ET | 6570 | 228.655 |
| 03:53 ET | 7798 | 228.75 |
| 03:55 ET | 6019 | 228.95 |
| 03:57 ET | 12599 | 228.77 |
| 04:00 ET | 8345 | 228.54 |
Nov 28, 2023
Nov 14, 2023
Penumbra, Inc. to Present at the Piper Sandler 35th Annual Healthcare Conference, from 4:05PM ET on Tuesday Nov 14, 2023 by Dow Jones
4:05PM ET on Tuesday Nov 14, 2023 by Dow Jones
Nov 13, 2023
DJ Penumbra Up Over 13%, on Pace for Largest Percent Increase Since August 2022 -- Data Talk, from 11:01AM ET on Monday Nov 13, 2023 by Dow Jones
11:01AM ET on Monday Nov 13, 2023 by Dow JonesDJ S&P 500 Futures Decline In Premarket Trading; Monday.Com, Penumbra Lead, from 7:30AM ET on Monday Nov 13, 2023 by Dow Jones
7:30AM ET on Monday Nov 13, 2023 by Dow Jones
Nov 10, 2023
Penumbra Teams Up with Honor Everywhere to Bring US War Memorials to Aging Veterans, from 5:43PM ET on Friday Nov 10, 2023 by Dow Jones
5:43PM ET on Friday Nov 10, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Penumbra Inc | 8.8B | 219.8x | --- |
Repligen Corp | 9.0B | 79.5x | +46.58% |
Stevanato Group SpA | 7.8B | 43.1x | --- |
Bio Rad Laboratories Inc | 9.0B | -55.6x | --- |
Shockwave Medical Inc | 6.6B | 27.8x | --- |
Globus Medical Inc | 6.4B | 29.9x | +8.91% |
Company Information
Penumbra, Inc. is a global healthcare company. The Company designs, develops, manufactures, and markets products and has a portfolio that focuses on medical conditions in markets with unmet need. It is focused on developing, manufacturing, and marketing products for use by specialist physicians and healthcare providers. It is focused on developing and building its portfolio of products, including its thrombectomy, embolization, access, and immersive healthcare technologies. It has developed a product portfolio that includes seven product families within its major markets, in which its neuro products include Thrombectomy, Embolization, Access, and Neurosurgical Tools. Its vascular products include Thrombectomy and Embolization. The Company's immersive healthcare product is Immersive 3D Computer-based Technology Platform. The Company sells its products to hospitals and healthcare providers primarily through its direct sales organization in the United States, Europe, Canada and Australia.
Contact Information
- Headquarters
- One Penumbra PlaceALAMEDA, CA, United States 94502
- Phone
- 510-995-2486
- Fax
- 302-531-3150
Executives
- Chairman of the Board, President, Chief Executive Officer
- Adam Elsesser
- Chief Financial Officer
- Maggie Yuen
- Executive Vice President, General Counsel, Secretary
- Johanna Roberts
- Chief Accounting Officer
- Lambert Shiu
- Director
- Arani Bose
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $8.8B |
|---|---|
Revenue (TTM) | $995.1M |
Shares Outstanding | 38.6M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.57 |
EPS | $1.04 |
Book Value | $26.21 |
P/E Ratio | 219.8x |
Price/Sales (TTM) | 8.9 |
Price/Cash Flow (TTM) | 131.1x |
Operating Margin | 4.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
