• LAST PRICE
    166.5200
  • TODAY'S CHANGE (%)
    Trending Up0.2900 (0.1745%)
  • Bid / Lots
    165.3200/ 5
  • Ask / Lots
    166.5100/ 5
  • Open / Previous Close
    166.1400 / 166.2300
  • Day Range
    Low 164.0300
    High 166.6900
  • 52 Week Range
    Low 128.3200
    High 167.2900
  • Volume
    3,891,904
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 166.23
TimeVolumePEP
09:32 ET57173166.36
09:33 ET5760166.43
09:35 ET7337166.44
09:37 ET10645166.305
09:39 ET7969166.37
09:42 ET6568166.01
09:44 ET8789165.95
09:46 ET8027165.5
09:48 ET5919165.33
09:50 ET15546165.63
09:51 ET12718165.75
09:53 ET4451165.74
09:55 ET9403166.12
09:57 ET11928165.88
10:00 ET9525166.16
10:02 ET61183166.09
10:04 ET9045166.51
10:06 ET12763166.525
10:08 ET28405166.225
10:09 ET10109166.03
10:11 ET8067166.03
10:13 ET5241165.989
10:15 ET3223165.95
10:18 ET12760165.9899
10:20 ET5284165.82
10:22 ET7740165.74
10:24 ET6542165.61
10:26 ET10463165.56
10:27 ET3417165.65
10:29 ET9349165.33
10:31 ET6714165.58
10:33 ET6319165.4617
10:36 ET4875165.3499
10:38 ET7602165.11
10:40 ET5674165.08
10:42 ET8000165.12
10:44 ET5313165.11
10:45 ET3082165.1
10:47 ET4805165.075
10:49 ET3297165.03
10:51 ET4391164.87
10:54 ET5198164.66
10:56 ET5506164.63
10:58 ET8353164.65
11:00 ET4042164.78
11:02 ET5782164.89
11:03 ET7040164.92
11:05 ET6498164.825
11:07 ET5453165.06
11:09 ET10124164.95
11:12 ET11155165.01
11:14 ET7763164.96
11:16 ET6346164.9
11:18 ET5993164.83
11:20 ET5672164.8137
11:21 ET5867164.88
11:23 ET4639164.82
11:25 ET5377164.73
11:27 ET6603164.72
11:30 ET4733164.67
11:32 ET5229164.55
11:34 ET3754164.5
11:36 ET6058164.52
11:38 ET4674164.43
11:39 ET7921164.35
11:41 ET8716164.47
11:43 ET3853164.4
11:45 ET6184164.33
11:48 ET11383164.36
11:50 ET4565164.22
11:52 ET5221164.16
11:54 ET3151164.2433
11:56 ET12041164.15
11:57 ET20173164.18
11:59 ET4863164.34
12:01 ET19511164.43
12:03 ET5385164.41
12:06 ET5839164.325
12:08 ET7242164.25
12:10 ET6674164.375
12:12 ET3363164.43
12:14 ET5959164.355
12:15 ET5843164.3
12:17 ET7936164.2
12:19 ET9150164.11
12:21 ET6316164.07
12:24 ET5761164.1
12:26 ET6246164.105
12:28 ET5051164.1
12:30 ET6148164.16
12:32 ET3326164.26
12:33 ET5900164.3
12:35 ET4279164.4
12:37 ET5609164.45
12:39 ET4690164.515
12:42 ET2311164.64
12:44 ET3045164.664
12:46 ET2390164.69
12:48 ET5701164.76
12:50 ET2512164.79
12:51 ET3377164.81
12:53 ET5153164.84
12:55 ET5518164.855
12:57 ET4772164.91
01:00 ET2574164.9084
01:02 ET6007164.95
01:04 ET9377165.05
01:06 ET1977165.17
01:08 ET2645165.18
01:09 ET1900165.19
01:11 ET2932165.26
01:13 ET1797165.31
01:15 ET10471165.33
01:18 ET5120165.26
01:20 ET2398165.275
01:22 ET2432165.24
01:24 ET3463165.32
01:26 ET2901165.38
01:27 ET4153165.38
01:29 ET1212165.4
01:31 ET2916165.425
01:33 ET2300165.37
01:36 ET4136165.365
01:38 ET2869165.36
01:40 ET5062165.36
01:42 ET2300165.47
01:44 ET3654165.51
01:45 ET3312165.56
01:47 ET3314165.506
01:49 ET4858165.44
01:51 ET2260165.538
01:54 ET5213165.575
01:56 ET3931165.5973
01:58 ET2769165.65
02:00 ET4705165.51
02:02 ET4134165.605
02:03 ET5408165.62
02:05 ET7465165.655
02:07 ET6640165.63
02:09 ET3048165.71
02:12 ET2524165.78
02:14 ET5931165.83
02:16 ET2786165.83
02:18 ET2821165.77
02:20 ET4462165.71
02:21 ET2371165.63
02:23 ET4303165.6994
02:25 ET3790165.7225
02:27 ET2664165.61
02:30 ET3723165.72
02:32 ET4507165.64
02:34 ET1904165.66
02:36 ET3250165.63
02:38 ET3137165.716
02:39 ET4148165.85
02:41 ET2707165.87
02:43 ET3262165.79
02:45 ET6012165.7761
02:48 ET3781165.79
02:50 ET3591165.84
02:52 ET2750165.89
02:54 ET4591165.9
02:56 ET3385165.845
02:57 ET2268165.9
02:59 ET2300165.9
03:01 ET6899166.03
03:03 ET3870166.07
03:06 ET2510166.09
03:08 ET2968166.165
03:10 ET5715166.2
03:12 ET3330166.1463
03:14 ET4992166.154
03:15 ET2505166.202
03:17 ET4372166.275
03:19 ET6018166.24
03:21 ET5656166.38
03:24 ET3594166.36
03:26 ET3390166.28
03:28 ET4329166.32
03:30 ET4260166.37
03:32 ET8360166.24
03:33 ET5719166.265
03:35 ET7677166.26
03:37 ET7080166.2035
03:39 ET6105166.13
03:42 ET14357166.285
03:44 ET10058166.44
03:46 ET15052166.59
03:48 ET10723166.53
03:50 ET11054166.425
03:51 ET22420166.55
03:53 ET20538166.56
03:55 ET44545166.63
03:57 ET50167166.56
04:00 ET114619166.52
Data delayed at least 15 minutes.

Dec 3, 2021

10:23AM ET on Friday Dec 03, 2021 by Thomson Reuters

Dec 2, 2021

Nov 25, 2021

5:07AM ET on Thursday Nov 25, 2021 by Thomson Reuters

Nov 23, 2021

0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPEP
PepsiCo Inc
229.8B
27.8x
+6.86%
United StatesKO
Coca-Cola Co
238.5B
27.1x
+1.44%
United StatesKDP
Keurig Dr Pepper Inc
49.5B
28.5x
-24.82%
United StatesCCEP
Coca-Cola Europacific Partners PLC
25.0B
35.5x
-12.94%
United StatesMNST
Monster Beverage Corp
46.8B
31.1x
+22.74%
United StatesCOKE
Coca-Cola Consolidated Inc
5.3B
25.5x
+23.51%
As of 2021-12-09

Company Information

PepsiCo, Inc. is a global food and beverage company. The Company operates through segments such as Frito-Lay North America (FLNA), which includes its branded food and snack businesses in the United States and Canada; Quaker Foods North America (QFNA), which includes its cereal, rice and pasta businesses in the United States and Canada; PepsiCo Beverages North America (PBNA), which includes its beverage businesses in the United States and Canada; Latin America (LatAm), which includes its beverage, food and snack businesses in Latin America; Europe, which includes its beverage, food and snack businesses in Europe; Africa, Middle East and South Asia (AMESA), which includes its beverage, food and snack businesses in Africa, the Middle East and South Asia, and Asia Pacific, Australia and New Zealand and China Region (APAC), which includes its beverage, food and snack businesses in Asia Pacific, Australia and New Zealand, and China region.

Contact Information

Headquarters
700 ANDERSON HILL RDPURCHASE, NY, United States 10577
Phone
914-253-2000
Fax
914-253-2070

Executives

Chairman of the Board, Chief Executive Officer
Ramon Laguarta
Vice Chairman, Executive Vice President, Chief Financial Officer
Hugh Johnston
Chief Executive Officer, International Beverages and Chief Commercial Officer
Ram Krishnan
Chief Executive Officer, Europe
Silviu Popovici
Chief Executive Officer, Latin America
Paula Santilli

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$229.8B
Revenue (TTM)
$76.7B
Shares Outstanding
1.4B
Dividend Yield
2.58%
Annual Dividend Rate
4.3000 USD
Ex-Dividend Date
12-02-21
Pay Date
01-07-22
Beta
0.65
EPS
$6.00
Book Value
$9.75
P/E Ratio
27.8x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
20.8x
Operating Margin
14.61%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.