Perion Network LtdNASDAQ:PERI
- LAST PRICE28.2150
- TODAY'S CHANGE (%)-0.1950 (-0.6864%)
- Bid / Lots28.2000/ 2
- Ask / Lots28.2300/ 2
- Open / Previous Close28.0900 / 28.4100
- Day Range
- 52 Week Range
- Volume180,713
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 15750 | 28.31 |
| 09:33 ET | 2226 | 28.27 |
| 09:35 ET | 857 | 28.325 |
| 09:37 ET | 1320 | 28.31 |
| 09:39 ET | 3107 | 28.34 |
| 09:42 ET | 500 | 28.35 |
| 09:44 ET | 800 | 28.32 |
| 09:46 ET | 920 | 28.28 |
| 09:51 ET | 2370 | 28.335 |
| 09:53 ET | 172 | 28.37 |
| 09:55 ET | 1492 | 28.36 |
| 09:57 ET | 2147 | 28.28 |
| 10:00 ET | 100 | 28.305 |
| 10:02 ET | 846 | 28.3 |
| 10:06 ET | 250 | 28.381 |
| 10:11 ET | 100 | 28.325 |
| 10:13 ET | 930 | 28.255 |
| 10:15 ET | 2010 | 28.26 |
| 10:18 ET | 1000 | 28.21 |
| 10:22 ET | 200 | 28.16 |
| 10:24 ET | 1490 | 28.18 |
| 10:26 ET | 1407 | 28.18 |
| 10:27 ET | 500 | 28.14 |
| 10:29 ET | 1300 | 28.155 |
| 10:31 ET | 100 | 28.17 |
| 10:33 ET | 300 | 28.155 |
| 10:36 ET | 800 | 28.09 |
| 10:38 ET | 100 | 28.05 |
| 10:40 ET | 500 | 28.17 |
| 10:42 ET | 300 | 28.23 |
| 10:44 ET | 2229 | 28.2799 |
| 10:45 ET | 600 | 28.32 |
| 10:47 ET | 500 | 28.32 |
| 10:49 ET | 725 | 28.32 |
| 10:51 ET | 900 | 28.29 |
| 10:54 ET | 800 | 28.295 |
| 10:58 ET | 800 | 28.31 |
| 11:00 ET | 1350 | 28.3 |
| 11:03 ET | 2550 | 28.29 |
| 11:05 ET | 300 | 28.29 |
| 11:07 ET | 200 | 28.29 |
| 11:09 ET | 100 | 28.36 |
| 11:14 ET | 125 | 28.3296 |
| 11:16 ET | 2024 | 28.37 |
| 11:18 ET | 2905 | 28.37 |
| 11:23 ET | 800 | 28.39 |
| 11:25 ET | 700 | 28.43 |
| 11:27 ET | 175 | 28.42 |
| 11:30 ET | 1375 | 28.44 |
| 11:32 ET | 2200 | 28.42 |
| 11:34 ET | 700 | 28.47 |
| 11:36 ET | 200 | 28.485 |
| 11:38 ET | 3825 | 28.46 |
| 11:41 ET | 600 | 28.46 |
| 11:43 ET | 200 | 28.48 |
| 11:45 ET | 890 | 28.45 |
| 11:48 ET | 800 | 28.49 |
| 11:50 ET | 900 | 28.435 |
| 11:56 ET | 547 | 28.4702 |
| 11:57 ET | 925 | 28.45 |
| 11:59 ET | 708 | 28.465 |
| 12:01 ET | 100 | 28.4684 |
| 12:03 ET | 200 | 28.455 |
| 12:08 ET | 1868 | 28.5 |
| 12:10 ET | 230 | 28.5 |
| 12:15 ET | 153 | 28.515 |
| 12:17 ET | 794 | 28.5002 |
| 12:19 ET | 200 | 28.55 |
| 12:21 ET | 4157 | 28.54 |
| 12:24 ET | 149 | 28.5374 |
| 12:26 ET | 588 | 28.535 |
| 12:28 ET | 655 | 28.545 |
| 12:30 ET | 4100 | 28.46 |
| 12:32 ET | 100 | 28.47 |
| 12:33 ET | 400 | 28.5 |
| 12:35 ET | 100 | 28.51 |
| 12:37 ET | 600 | 28.48 |
| 12:39 ET | 963 | 28.475 |
| 12:42 ET | 200 | 28.5 |
| 12:44 ET | 267 | 28.475 |
| 12:48 ET | 200 | 28.48 |
| 12:50 ET | 300 | 28.44 |
| 12:53 ET | 714 | 28.45 |
| 12:55 ET | 441 | 28.485 |
| 12:57 ET | 1300 | 28.415 |
| 01:00 ET | 943 | 28.46 |
| 01:02 ET | 300 | 28.4225 |
| 01:06 ET | 1400 | 28.46 |
| 01:08 ET | 450 | 28.4644 |
| 01:09 ET | 1503 | 28.43 |
| 01:11 ET | 246 | 28.4695 |
| 01:13 ET | 1585 | 28.47 |
| 01:15 ET | 100 | 28.455 |
| 01:18 ET | 478 | 28.46 |
| 01:20 ET | 2547 | 28.47 |
| 01:22 ET | 820 | 28.4498 |
| 01:24 ET | 500 | 28.48 |
| 01:27 ET | 800 | 28.43 |
| 01:29 ET | 300 | 28.455 |
| 01:31 ET | 400 | 28.39 |
| 01:36 ET | 300 | 28.42 |
| 01:38 ET | 1000 | 28.445 |
| 01:40 ET | 100 | 28.46 |
| 01:42 ET | 269 | 28.5 |
| 01:44 ET | 1451 | 28.42 |
| 01:45 ET | 600 | 28.435 |
| 01:49 ET | 1043 | 28.45 |
| 01:56 ET | 1300 | 28.365 |
| 01:58 ET | 450 | 28.33 |
| 02:00 ET | 500 | 28.32 |
| 02:02 ET | 1100 | 28.295 |
| 02:05 ET | 500 | 28.29 |
| 02:07 ET | 400 | 28.255 |
| 02:09 ET | 100 | 28.245 |
| 02:12 ET | 375 | 28.26 |
| 02:16 ET | 113 | 28.3017 |
| 02:18 ET | 100 | 28.27 |
| 02:21 ET | 490 | 28.29 |
| 02:23 ET | 450 | 28.3 |
| 02:25 ET | 287 | 28.3 |
| 02:27 ET | 800 | 28.29 |
| 02:30 ET | 1446 | 28.25 |
| 02:34 ET | 1291 | 28.25 |
| 02:36 ET | 400 | 28.26 |
| 02:38 ET | 251 | 28.2755 |
| 02:39 ET | 800 | 28.24 |
| 02:41 ET | 400 | 28.24 |
| 02:43 ET | 400 | 28.23 |
| 02:45 ET | 100 | 28.23 |
| 02:48 ET | 220 | 28.205 |
| 02:50 ET | 242 | 28.23 |
| 02:52 ET | 200 | 28.215 |
Nov 28, 2023
Perion Network Announces Conference Participation in December 2023, from 7:14AM ET on Tuesday Nov 28, 2023 by Dow Jones
7:14AM ET on Tuesday Nov 28, 2023 by Dow Jones
Nov 22, 2023
Perion Appoints CEO Tal Jacobson to its Board of Directors, from 7:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
7:00AM ET on Wednesday Nov 22, 2023 by Dow Jones*DJ Perion Appoints CEO Tal Jacobson to Its Bd of Directors, from 7:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
7:00AM ET on Wednesday Nov 22, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 1.3B | 12.0x | --- |
E2open Parent Holdings Inc | 1.1B | -1.8x | --- |
EverCommerce Inc | 1.8B | -45.6x | --- |
BlackBerry Ltd | 2.2B | -4.1x | --- |
Zeta Global Holdings Corp | 1.8B | -6.3x | --- |
Digital Turbine Inc | 513.6M | -3.1x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- Azrieli Center 1 Building A, 4Th Floor, 26 Harokmim St.HOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.3B |
|---|---|
Revenue (TTM) | $718.6M |
Shares Outstanding | 47.0M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.36 |
EPS | $2.34 |
Book Value | $12.63 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 1.9 |
Price/Cash Flow (TTM) | 10.2x |
Operating Margin | 16.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
