Perion Network LtdNASDAQ:PERI
- LAST PRICE8.4300
- TODAY'S CHANGE (%)0.0100 (0.1188%)
- Bid / Lots8.3700/ 6
- Ask / Lots8.5000/ 1
- Open / Previous Close8.4100 / 8.4200
- Day Range
- 52 Week Range
- Volume254,479
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 8186 | 8.4036 |
| 09:33 ET | 300 | 8.42 |
| 09:35 ET | 300 | 8.41 |
| 09:37 ET | 2758 | 8.41 |
| 09:39 ET | 918 | 8.4 |
| 09:42 ET | 312 | 8.37 |
| 09:44 ET | 1200 | 8.39 |
| 09:46 ET | 1377 | 8.4 |
| 09:48 ET | 100 | 8.41 |
| 09:51 ET | 3456 | 8.42 |
| 09:55 ET | 753 | 8.43 |
| 10:00 ET | 1450 | 8.4 |
| 10:04 ET | 451 | 8.4 |
| 10:06 ET | 500 | 8.384 |
| 10:08 ET | 1264 | 8.36 |
| 10:09 ET | 100 | 8.35 |
| 10:11 ET | 656 | 8.35 |
| 10:13 ET | 200 | 8.33 |
| 10:15 ET | 4098 | 8.374 |
| 10:18 ET | 100 | 8.39 |
| 10:22 ET | 1412 | 8.4071 |
| 10:24 ET | 100 | 8.395 |
| 10:26 ET | 500 | 8.39 |
| 10:27 ET | 200 | 8.385 |
| 10:29 ET | 300 | 8.38 |
| 10:31 ET | 300 | 8.36 |
| 10:33 ET | 100 | 8.35 |
| 10:36 ET | 1205 | 8.36 |
| 10:38 ET | 2100 | 8.35 |
| 10:40 ET | 100 | 8.35 |
| 10:42 ET | 2997 | 8.31 |
| 10:44 ET | 100 | 8.32 |
| 10:47 ET | 400 | 8.34 |
| 10:49 ET | 100 | 8.355 |
| 10:54 ET | 995 | 8.3801 |
| 10:58 ET | 100 | 8.4 |
| 11:00 ET | 552 | 8.41 |
| 11:02 ET | 100 | 8.41 |
| 11:03 ET | 100 | 8.415 |
| 11:07 ET | 100 | 8.41 |
| 11:09 ET | 250 | 8.4093 |
| 11:12 ET | 700 | 8.4 |
| 11:14 ET | 300 | 8.39 |
| 11:16 ET | 300 | 8.41 |
| 11:20 ET | 313 | 8.43 |
| 11:23 ET | 100 | 8.43 |
| 11:25 ET | 1300 | 8.44 |
| 11:27 ET | 198 | 8.43 |
| 11:30 ET | 850 | 8.44 |
| 11:32 ET | 100 | 8.455 |
| 11:34 ET | 600 | 8.45 |
| 11:36 ET | 900 | 8.46 |
| 11:38 ET | 993 | 8.43 |
| 11:39 ET | 174 | 8.435 |
| 11:43 ET | 100 | 8.43 |
| 11:48 ET | 300 | 8.435 |
| 11:50 ET | 287 | 8.4392 |
| 11:52 ET | 300 | 8.43 |
| 11:54 ET | 1489 | 8.43 |
| 11:56 ET | 300 | 8.42 |
| 12:03 ET | 125 | 8.4201 |
| 12:10 ET | 100 | 8.43 |
| 12:12 ET | 323 | 8.44 |
| 12:17 ET | 100 | 8.44 |
| 12:26 ET | 200 | 8.45 |
| 12:28 ET | 5506 | 8.425 |
| 12:30 ET | 300 | 8.44 |
| 12:32 ET | 200 | 8.47 |
| 12:33 ET | 250 | 8.4701 |
| 12:37 ET | 337 | 8.49 |
| 12:39 ET | 108 | 8.49 |
| 12:42 ET | 200 | 8.4911 |
| 12:44 ET | 900 | 8.45 |
| 12:46 ET | 100 | 8.45 |
| 12:50 ET | 5400 | 8.46 |
| 12:51 ET | 300 | 8.46 |
| 01:00 ET | 900 | 8.46 |
| 01:02 ET | 100 | 8.455 |
| 01:04 ET | 158 | 8.45 |
| 01:08 ET | 200 | 8.45 |
| 01:11 ET | 807 | 8.4542 |
| 01:13 ET | 100 | 8.455 |
| 01:18 ET | 670 | 8.45 |
| 01:20 ET | 300 | 8.45 |
| 01:22 ET | 776 | 8.45 |
| 01:24 ET | 900 | 8.46 |
| 01:27 ET | 100 | 8.455 |
| 01:29 ET | 2698 | 8.46 |
| 01:31 ET | 6089 | 8.48 |
| 01:42 ET | 854 | 8.49 |
| 01:44 ET | 300 | 8.495 |
| 01:49 ET | 1780 | 8.49 |
| 01:51 ET | 500 | 8.48 |
| 01:58 ET | 145 | 8.49 |
| 02:00 ET | 400 | 8.48 |
| 02:02 ET | 400 | 8.48 |
| 02:03 ET | 100 | 8.474 |
| 02:05 ET | 300 | 8.45 |
| 02:09 ET | 100 | 8.44 |
| 02:14 ET | 700 | 8.42 |
| 02:16 ET | 3200 | 8.42 |
| 02:18 ET | 500 | 8.42 |
| 02:20 ET | 455 | 8.4009 |
| 02:21 ET | 729 | 8.3805 |
| 02:23 ET | 2975 | 8.35 |
| 02:25 ET | 400 | 8.39 |
| 02:27 ET | 1648 | 8.39 |
| 02:30 ET | 1700 | 8.3976 |
| 02:34 ET | 5809 | 8.38 |
| 02:36 ET | 808 | 8.37 |
| 02:38 ET | 1000 | 8.37 |
| 02:39 ET | 2100 | 8.375 |
| 02:41 ET | 1000 | 8.3793 |
| 02:43 ET | 3729 | 8.36 |
| 02:45 ET | 1100 | 8.37 |
| 02:48 ET | 18820 | 8.45 |
| 02:50 ET | 401 | 8.44 |
| 02:54 ET | 400 | 8.41 |
| 02:56 ET | 200 | 8.43 |
| 02:57 ET | 100 | 8.44 |
| 02:59 ET | 1702 | 8.445 |
| 03:01 ET | 300 | 8.44 |
| 03:03 ET | 300 | 8.44 |
| 03:06 ET | 1462 | 8.43 |
| 03:08 ET | 235 | 8.43 |
| 03:10 ET | 300 | 8.43 |
| 03:12 ET | 2831 | 8.44 |
| 03:14 ET | 725 | 8.46 |
| 03:15 ET | 200 | 8.46 |
| 03:19 ET | 1813 | 8.46 |
| 03:24 ET | 1938 | 8.46 |
| 03:26 ET | 2100 | 8.46 |
| 03:28 ET | 100 | 8.46 |
| 03:30 ET | 1900 | 8.47 |
| 03:32 ET | 300 | 8.46 |
| 03:33 ET | 600 | 8.46 |
| 03:35 ET | 3806 | 8.435 |
| 03:37 ET | 1500 | 8.45 |
| 03:39 ET | 200 | 8.455 |
| 03:44 ET | 1680 | 8.455 |
| 03:48 ET | 2093 | 8.46 |
| 03:50 ET | 1500 | 8.4402 |
| 03:51 ET | 518 | 8.44 |
| 03:53 ET | 1000 | 8.46 |
| 03:55 ET | 6573 | 8.45 |
| 03:57 ET | 5250 | 8.43 |
| 04:00 ET | 13916 | 8.43 |
Nov 13, 2024
Perion Network Announces Conference Participation in November - December 2024, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
Perion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Perion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 407.7M | 9.1x | +49.49% |
Rubicon Technologies Inc | 4.7M | 0.0x | --- |
Sprinklr Inc | 2.0B | 45.7x | --- |
Bandwidth Inc | 494.9M | -31.0x | --- |
E2open Parent Holdings Inc | 928.9M | -1.2x | --- |
SolarWinds Corp | 2.2B | 58.2x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $407.7M |
|---|---|
Revenue (TTM) | $602.9M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $0.93 |
Book Value | $14.96 |
P/E Ratio | 9.1x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 5.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
