Perion Network LtdNASDAQ:PERI
- LAST PRICE8.0900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots7.9200/ 10
- Ask / Lots8.2500/ 25
- Open / Previous Close--- / 8.0900
- Day Range---
- 52 Week Range
- Volume71
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 3651 | 7.94 |
| 09:34 ET | 6021 | 7.97 |
| 09:36 ET | 7127 | 7.99 |
| 09:38 ET | 2912 | 7.99 |
| 09:39 ET | 2550 | 7.995 |
| 09:41 ET | 2800 | 7.98 |
| 09:48 ET | 4308 | 8 |
| 09:50 ET | 1960 | 8.01 |
| 09:52 ET | 1100 | 8.0105 |
| 09:54 ET | 1674 | 8.01 |
| 09:57 ET | 100 | 8.01 |
| 09:59 ET | 200 | 8.005 |
| 10:01 ET | 3340 | 8.02 |
| 10:03 ET | 198 | 8.0319 |
| 10:08 ET | 725 | 8.0207 |
| 10:10 ET | 360 | 8.03 |
| 10:12 ET | 100 | 8.01 |
| 10:17 ET | 100 | 8.01 |
| 10:19 ET | 2053 | 8 |
| 10:21 ET | 2000 | 8.0056 |
| 10:24 ET | 300 | 8.005 |
| 10:26 ET | 11613 | 7.98 |
| 10:28 ET | 1185 | 7.985 |
| 10:32 ET | 256 | 7.985 |
| 10:33 ET | 500 | 7.985 |
| 10:35 ET | 2348 | 7.985 |
| 10:37 ET | 1885 | 7.98 |
| 10:39 ET | 400 | 7.985 |
| 10:42 ET | 100 | 7.985 |
| 10:48 ET | 600 | 7.985 |
| 10:53 ET | 10399 | 7.96 |
| 10:57 ET | 9539 | 7.95 |
| 11:02 ET | 100 | 7.95 |
| 11:04 ET | 1100 | 7.97 |
| 11:06 ET | 100 | 7.975 |
| 11:08 ET | 269 | 7.969 |
| 11:09 ET | 200 | 7.98 |
| 11:11 ET | 200 | 7.98 |
| 11:13 ET | 439 | 7.98 |
| 11:22 ET | 300 | 7.98 |
| 11:24 ET | 100 | 7.98 |
| 11:29 ET | 2100 | 7.975 |
| 11:31 ET | 500 | 7.995 |
| 11:33 ET | 800 | 7.995 |
| 11:36 ET | 100 | 7.995 |
| 11:38 ET | 100 | 7.995 |
| 11:40 ET | 914 | 8 |
| 11:44 ET | 100 | 8.01 |
| 11:45 ET | 100 | 8.015 |
| 11:47 ET | 1310 | 8.04 |
| 11:49 ET | 240 | 8.0495 |
| 11:51 ET | 100 | 8.04 |
| 11:54 ET | 500 | 8.04 |
| 11:58 ET | 2005 | 8.08 |
| 12:00 ET | 1800 | 8.08 |
| 12:02 ET | 2749 | 8.09 |
| 12:03 ET | 100 | 8.09 |
| 12:05 ET | 202 | 8.086 |
| 12:07 ET | 1000 | 8.08 |
| 12:09 ET | 1449 | 8.08 |
| 12:12 ET | 3200 | 8.09 |
| 12:14 ET | 100 | 8.09 |
| 12:18 ET | 700 | 8.09 |
| 12:21 ET | 2819 | 8.085 |
| 12:23 ET | 400 | 8.09 |
| 12:25 ET | 100 | 8.09 |
| 12:27 ET | 600 | 8.1 |
| 12:32 ET | 2873 | 8.09 |
| 12:34 ET | 200 | 8.085 |
| 12:36 ET | 100 | 8.085 |
| 12:38 ET | 1300 | 8.1 |
| 12:39 ET | 250 | 8.0994 |
| 12:41 ET | 100 | 8.095 |
| 12:43 ET | 200 | 8.095 |
| 12:45 ET | 200 | 8.09 |
| 12:50 ET | 500 | 8.09 |
| 12:52 ET | 800 | 8.08 |
| 12:54 ET | 1400 | 8.08 |
| 01:03 ET | 2000 | 8.07 |
| 01:08 ET | 250 | 8.061 |
| 01:14 ET | 554 | 8.06 |
| 01:15 ET | 312 | 8.054 |
| 01:17 ET | 100 | 8.05 |
| 01:21 ET | 545 | 8.05 |
| 01:32 ET | 400 | 8.065 |
| 01:33 ET | 1674 | 8.06 |
| 01:35 ET | 467 | 8.05 |
| 01:37 ET | 500 | 8.0508 |
| 01:39 ET | 261 | 8.0679 |
| 01:44 ET | 100 | 8.05 |
| 01:50 ET | 100 | 8.07 |
| 01:53 ET | 200 | 8.06 |
| 01:57 ET | 157 | 8.07 |
| 02:06 ET | 100 | 8.08 |
| 02:09 ET | 100 | 8.07 |
| 02:11 ET | 155 | 8.0798 |
| 02:13 ET | 100 | 8.07 |
| 02:18 ET | 3088 | 8.085 |
| 02:27 ET | 100 | 8.085 |
| 02:29 ET | 300 | 8.09 |
| 02:31 ET | 200 | 8.09 |
| 02:33 ET | 200 | 8.09 |
| 02:40 ET | 300 | 8.095 |
| 02:42 ET | 5800 | 8.1 |
| 02:44 ET | 2855 | 8.11 |
| 02:47 ET | 1000 | 8.11 |
| 02:51 ET | 200 | 8.11 |
| 02:56 ET | 1553 | 8.12 |
| 02:58 ET | 154 | 8.125 |
| 03:00 ET | 100 | 8.13 |
| 03:02 ET | 998 | 8.11 |
| 03:03 ET | 900 | 8.1 |
| 03:05 ET | 487 | 8.1 |
| 03:09 ET | 300 | 8.12 |
| 03:16 ET | 1500 | 8.11 |
| 03:18 ET | 695 | 8.11 |
| 03:20 ET | 825 | 8.106 |
| 03:23 ET | 100 | 8.11 |
| 03:25 ET | 100 | 8.105 |
| 03:30 ET | 1124 | 8.09 |
| 03:34 ET | 300 | 8.08 |
| 03:36 ET | 1090 | 8.08 |
| 03:41 ET | 300 | 8.095 |
| 03:43 ET | 794 | 8.095 |
| 03:48 ET | 400 | 8.09 |
| 03:50 ET | 5402 | 8.09 |
| 03:52 ET | 300 | 8.095 |
| 03:54 ET | 10713 | 8.065 |
| 03:56 ET | 400 | 8.08 |
| 03:57 ET | 2372 | 8.07 |
| 03:59 ET | 17374 | 8.09 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 391.7M | 5.3x | +49.49% |
Rubicon Technologies Inc | 3.7M | 0.0x | --- |
Sprinklr Inc | 1.9B | 43.4x | --- |
Bandwidth Inc | 467.9M | -20.5x | --- |
SolarWinds Corp | 2.1B | 95.7x | --- |
E2open Parent Holdings Inc | 1.3B | -1.7x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $391.7M |
|---|---|
Revenue (TTM) | $686.0M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $1.54 |
Book Value | $14.96 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 9.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
