Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PERI |
---|---|---|
09:32 ET | 3002 | 8.37 |
09:39 ET | 1755 | 8.305 |
09:41 ET | 100 | 8.3 |
09:43 ET | 200 | 8.27 |
09:45 ET | 100 | 8.2806 |
09:50 ET | 600 | 8.3 |
09:52 ET | 4246 | 8.31 |
09:54 ET | 200 | 8.31 |
09:56 ET | 863 | 8.32 |
09:57 ET | 1895 | 8.32 |
09:59 ET | 400 | 8.31 |
10:01 ET | 1400 | 8.275 |
10:03 ET | 200 | 8.2605 |
10:08 ET | 2691 | 8.26 |
10:12 ET | 700 | 8.26 |
10:14 ET | 1421 | 8.25 |
10:15 ET | 100 | 8.255 |
10:17 ET | 1275 | 8.27 |
10:26 ET | 1800 | 8.22 |
10:28 ET | 826 | 8.22 |
10:30 ET | 942 | 8.22 |
10:32 ET | 730 | 8.209 |
10:33 ET | 1202 | 8.185 |
10:35 ET | 312 | 8.18 |
10:37 ET | 100 | 8.185 |
10:39 ET | 380 | 8.185 |
10:42 ET | 2562 | 8.17 |
10:44 ET | 500 | 8.165 |
10:48 ET | 100 | 8.15 |
10:50 ET | 100 | 8.16 |
10:55 ET | 6944 | 8.17 |
11:00 ET | 427 | 8.17 |
11:02 ET | 1659 | 8.2 |
11:04 ET | 992 | 8.21 |
11:06 ET | 2200 | 8.2099 |
11:08 ET | 900 | 8.205 |
11:09 ET | 1500 | 8.17 |
11:11 ET | 200 | 8.16 |
11:15 ET | 700 | 8.165 |
11:18 ET | 310 | 8.16 |
11:20 ET | 2577 | 8.14 |
11:22 ET | 200 | 8.13 |
11:24 ET | 550 | 8.1387 |
11:26 ET | 100 | 8.135 |
11:27 ET | 100 | 8.135 |
11:29 ET | 200 | 8.13 |
11:31 ET | 658 | 8.125 |
11:33 ET | 2020 | 8.12 |
11:36 ET | 200 | 8.13 |
11:38 ET | 2966 | 8.11 |
11:40 ET | 2700 | 8.105 |
11:42 ET | 400 | 8.101 |
11:44 ET | 4090 | 8.09 |
11:45 ET | 1400 | 8.09 |
11:47 ET | 300 | 8.09 |
11:49 ET | 100 | 8.09 |
11:51 ET | 200 | 8.09 |
11:54 ET | 2400 | 8.08 |
11:56 ET | 800 | 8.0999 |
12:02 ET | 1639 | 8.09 |
12:03 ET | 324 | 8.09 |
12:05 ET | 1395 | 8.1095 |
12:07 ET | 200 | 8.105 |
12:12 ET | 624 | 8.1073 |
12:14 ET | 100 | 8.105 |
12:16 ET | 1507 | 8.13 |
12:18 ET | 700 | 8.13 |
12:20 ET | 260 | 8.135 |
12:21 ET | 500 | 8.135 |
12:23 ET | 3748 | 8.14 |
12:25 ET | 1200 | 8.14 |
12:27 ET | 1065 | 8.15 |
12:30 ET | 500 | 8.15 |
12:32 ET | 1152 | 8.125 |
12:34 ET | 300 | 8.13 |
12:36 ET | 200 | 8.13 |
12:38 ET | 100 | 8.13 |
12:39 ET | 500 | 8.13 |
12:41 ET | 100 | 8.13 |
12:43 ET | 100 | 8.13 |
12:45 ET | 100 | 8.13 |
12:48 ET | 472 | 8.13 |
12:50 ET | 500 | 8.13 |
12:52 ET | 300 | 8.12 |
12:54 ET | 400 | 8.115 |
12:56 ET | 100 | 8.115 |
12:59 ET | 700 | 8.13 |
01:01 ET | 300 | 8.13 |
01:03 ET | 400 | 8.13 |
01:10 ET | 100 | 8.13 |
01:12 ET | 4739 | 8.19 |
01:14 ET | 200 | 8.18 |
01:15 ET | 193 | 8.18 |
01:17 ET | 660 | 8.18 |
01:19 ET | 200 | 8.18 |
01:24 ET | 327 | 8.185 |
01:26 ET | 2492 | 8.21 |
01:28 ET | 900 | 8.21 |
01:30 ET | 1100 | 8.21 |
01:32 ET | 700 | 8.21 |
01:33 ET | 320 | 8.21 |
01:35 ET | 221 | 8.21 |
01:37 ET | 300 | 8.21 |
01:39 ET | 100 | 8.21 |
01:42 ET | 100 | 8.21 |
01:44 ET | 1379 | 8.205 |
01:46 ET | 500 | 8.195 |
01:50 ET | 2096 | 8.2 |
01:51 ET | 492 | 8.195 |
01:53 ET | 200 | 8.195 |
01:55 ET | 300 | 8.195 |
01:57 ET | 1065 | 8.21 |
02:00 ET | 1200 | 8.2 |
02:02 ET | 100 | 8.2 |
02:04 ET | 900 | 8.18 |
02:06 ET | 100 | 8.18 |
02:08 ET | 200 | 8.175 |
02:09 ET | 100 | 8.175 |
02:11 ET | 100 | 8.175 |
02:18 ET | 400 | 8.175 |
02:20 ET | 200 | 8.175 |
02:22 ET | 200 | 8.17 |
02:24 ET | 2378 | 8.18 |
02:26 ET | 300 | 8.205 |
02:27 ET | 803 | 8.205 |
02:29 ET | 985 | 8.205 |
02:33 ET | 600 | 8.205 |
02:36 ET | 900 | 8.195 |
02:38 ET | 200 | 8.195 |
02:40 ET | 1633 | 8.19 |
02:42 ET | 200 | 8.19 |
02:44 ET | 900 | 8.19 |
02:45 ET | 100 | 8.195 |
02:47 ET | 2500 | 8.185 |
02:49 ET | 341 | 8.185 |
02:51 ET | 633 | 8.195 |
02:56 ET | 5874 | 8.19 |
03:00 ET | 200 | 8.19 |
03:02 ET | 800 | 8.21 |
03:03 ET | 4692 | 8.19 |
03:05 ET | 100 | 8.195 |
03:07 ET | 2225 | 8.22 |
03:09 ET | 1151 | 8.215 |
03:14 ET | 100 | 8.21 |
03:16 ET | 1340 | 8.2 |
03:18 ET | 200 | 8.2 |
03:20 ET | 2115 | 8.195 |
03:21 ET | 200 | 8.195 |
03:23 ET | 4539 | 8.21 |
03:25 ET | 300 | 8.215 |
03:27 ET | 1792 | 8.22 |
03:30 ET | 1099 | 8.23 |
03:32 ET | 1397 | 8.22 |
03:34 ET | 209 | 8.214 |
03:36 ET | 700 | 8.215 |
03:38 ET | 2297 | 8.225 |
03:39 ET | 1800 | 8.225 |
03:41 ET | 1500 | 8.235 |
03:43 ET | 6331 | 8.23 |
03:45 ET | 600 | 8.23 |
03:48 ET | 501 | 8.235 |
03:50 ET | 1301 | 8.235 |
03:52 ET | 1931 | 8.21 |
03:54 ET | 1600 | 8.19 |
03:56 ET | 3939 | 8.18 |
03:57 ET | 4291 | 8.2 |
03:59 ET | 24421 | 8.19 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Perion Network Ltd | 396.6M | 5.3x | +49.49% |
Rubicon Technologies Inc | 4.2M | 0.0x | --- |
Sprinklr Inc | 2.0B | 43.8x | --- |
Bandwidth Inc | 434.3M | -19.1x | --- |
SolarWinds Corp | 2.1B | 92.6x | --- |
Rapid7 Inc | 2.2B | -44.1x | --- |
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $396.6M |
---|---|
Revenue (TTM) | $686.0M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $1.54 |
Book Value | $14.96 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 9.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.