Perion Network LtdNASDAQ:PERI
- LAST PRICE7.9600
- TODAY'S CHANGE (%)-0.1300 (-1.6069%)
- Bid / Lots7.9000/ 3
- Ask / Lots8.0000/ 3
- Open / Previous Close8.1400 / 8.0900
- Day Range
- 52 Week Range
- Volume154,774
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 1943 | 8.14 |
| 09:34 ET | 200 | 8.12 |
| 09:38 ET | 150 | 8.15 |
| 09:43 ET | 200 | 8.16 |
| 09:48 ET | 200 | 8.16 |
| 09:50 ET | 300 | 8.15 |
| 09:54 ET | 1030 | 8.165 |
| 09:59 ET | 600 | 8.15 |
| 10:01 ET | 860 | 8.1748 |
| 10:03 ET | 100 | 8.18 |
| 10:06 ET | 251 | 8.185 |
| 10:08 ET | 100 | 8.17 |
| 10:10 ET | 176 | 8.18 |
| 10:15 ET | 1040 | 8.1912 |
| 10:19 ET | 1498 | 8.18 |
| 10:21 ET | 400 | 8.17 |
| 10:24 ET | 215 | 8.175 |
| 10:28 ET | 682 | 8.17 |
| 10:30 ET | 165 | 8.172 |
| 10:32 ET | 1014 | 8.15 |
| 10:33 ET | 100 | 8.15 |
| 10:35 ET | 222 | 8.15 |
| 10:42 ET | 100 | 8.155 |
| 10:46 ET | 300 | 8.15 |
| 10:48 ET | 400 | 8.17 |
| 10:51 ET | 700 | 8.17 |
| 10:53 ET | 733 | 8.16 |
| 11:08 ET | 1116 | 8.13 |
| 11:13 ET | 100 | 8.11 |
| 11:15 ET | 709 | 8.09 |
| 11:18 ET | 200 | 8.08 |
| 11:20 ET | 1400 | 8.09 |
| 11:24 ET | 100 | 8.085 |
| 11:27 ET | 2654 | 8.09 |
| 11:29 ET | 800 | 8.12 |
| 11:31 ET | 2200 | 8.125 |
| 11:33 ET | 720 | 8.12 |
| 11:36 ET | 100 | 8.12 |
| 11:38 ET | 600 | 8.11 |
| 11:40 ET | 400 | 8.1042 |
| 11:47 ET | 261 | 8.11 |
| 11:51 ET | 100 | 8.095 |
| 11:54 ET | 261 | 8.11 |
| 11:56 ET | 1216 | 8.1 |
| 11:58 ET | 100 | 8.1 |
| 12:03 ET | 500 | 8.09 |
| 12:07 ET | 661 | 8.07 |
| 12:09 ET | 100 | 8.06 |
| 12:14 ET | 100 | 8.07 |
| 12:16 ET | 3300 | 8.07 |
| 12:18 ET | 100 | 8.07 |
| 12:20 ET | 1500 | 8.05 |
| 12:23 ET | 818 | 8.05 |
| 12:36 ET | 155 | 8.04 |
| 12:38 ET | 2800 | 8.05 |
| 12:43 ET | 100 | 8.05 |
| 12:45 ET | 100 | 8.05 |
| 12:48 ET | 100 | 8.05 |
| 12:50 ET | 400 | 8.04 |
| 12:56 ET | 366 | 8.04 |
| 01:06 ET | 100 | 8.04 |
| 01:08 ET | 100 | 8.03 |
| 01:10 ET | 1870 | 8.0295 |
| 01:14 ET | 300 | 8.02 |
| 01:15 ET | 300 | 8.02 |
| 01:17 ET | 350 | 8.0188 |
| 01:21 ET | 800 | 8.01 |
| 01:24 ET | 13098 | 8.05 |
| 01:26 ET | 435 | 8.05 |
| 01:28 ET | 625 | 8.05 |
| 01:30 ET | 639 | 8.05 |
| 01:32 ET | 200 | 8.06 |
| 01:33 ET | 200 | 8.06 |
| 01:37 ET | 900 | 8.055 |
| 01:39 ET | 500 | 8.06 |
| 01:42 ET | 840 | 8.06 |
| 01:44 ET | 644 | 8.08 |
| 01:46 ET | 200 | 8.08 |
| 01:48 ET | 2078 | 8.06 |
| 01:50 ET | 400 | 8.06 |
| 01:53 ET | 858 | 8.07 |
| 01:55 ET | 900 | 8.07 |
| 01:57 ET | 302 | 8.07 |
| 02:02 ET | 600 | 8.07 |
| 02:09 ET | 1200 | 8.04 |
| 02:11 ET | 100 | 8.04 |
| 02:13 ET | 600 | 8.03 |
| 02:15 ET | 100 | 8.03 |
| 02:18 ET | 1048 | 8.03 |
| 02:20 ET | 1300 | 8.02 |
| 02:22 ET | 709 | 8.01 |
| 02:27 ET | 1550 | 7.99 |
| 02:29 ET | 500 | 7.99 |
| 02:31 ET | 265 | 7.9995 |
| 02:33 ET | 800 | 7.975 |
| 02:38 ET | 100 | 7.97 |
| 02:40 ET | 800 | 7.98 |
| 02:42 ET | 100 | 7.975 |
| 02:44 ET | 2871 | 7.9779 |
| 02:45 ET | 675 | 7.98 |
| 02:47 ET | 2700 | 7.98 |
| 02:49 ET | 264 | 8 |
| 02:54 ET | 100 | 8.005 |
| 02:56 ET | 1000 | 8 |
| 02:58 ET | 400 | 8 |
| 03:00 ET | 454 | 8.01 |
| 03:03 ET | 200 | 8.01 |
| 03:07 ET | 300 | 7.99 |
| 03:09 ET | 390 | 7.9801 |
| 03:12 ET | 400 | 7.99 |
| 03:14 ET | 100 | 7.99 |
| 03:16 ET | 1219 | 7.9741 |
| 03:18 ET | 100 | 7.98 |
| 03:21 ET | 1860 | 7.98 |
| 03:23 ET | 324 | 7.9841 |
| 03:25 ET | 100 | 7.9895 |
| 03:27 ET | 100 | 7.98 |
| 03:30 ET | 200 | 7.98 |
| 03:32 ET | 100 | 7.98 |
| 03:34 ET | 2466 | 7.975 |
| 03:36 ET | 1318 | 7.975 |
| 03:38 ET | 900 | 7.965 |
| 03:39 ET | 500 | 7.96 |
| 03:48 ET | 100 | 7.965 |
| 03:50 ET | 600 | 7.97 |
| 03:52 ET | 100 | 7.975 |
| 03:54 ET | 2838 | 7.9601 |
| 03:56 ET | 200 | 7.96 |
| 03:57 ET | 3823 | 7.965 |
| 03:59 ET | 13873 | 7.96 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 391.7M | 5.2x | +49.49% |
Rubicon Technologies Inc | 3.7M | 0.0x | --- |
Sprinklr Inc | 1.9B | 43.9x | --- |
Bandwidth Inc | 467.9M | -20.8x | --- |
SolarWinds Corp | 2.1B | 96.5x | --- |
E2open Parent Holdings Inc | 1.3B | -1.7x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $391.7M |
|---|---|
Revenue (TTM) | $686.0M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $1.54 |
Book Value | $14.96 |
P/E Ratio | 5.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 9.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
