Perion Network LtdNASDAQ:PERI
- LAST PRICE8.8900
- TODAY'S CHANGE (%)-0.1400 (-1.5504%)
- Bid / Lots8.8000/ 1
- Ask / Lots9.3000/ 3
- Open / Previous Close9.0000 / 9.0300
- Day Range
- 52 Week Range
- Volume361,136
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 12446 | 9.024 |
| 09:33 ET | 1261 | 9.06 |
| 09:35 ET | 300 | 9.1107 |
| 09:39 ET | 3998 | 9.0556 |
| 09:42 ET | 700 | 9.02 |
| 09:44 ET | 100 | 8.99 |
| 09:46 ET | 626 | 9.01 |
| 09:48 ET | 100 | 9.01 |
| 09:51 ET | 3069 | 8.915 |
| 09:53 ET | 1200 | 8.91 |
| 09:55 ET | 1000 | 8.9 |
| 09:57 ET | 300 | 8.9 |
| 10:00 ET | 4602 | 8.9 |
| 10:02 ET | 700 | 8.905 |
| 10:04 ET | 500 | 8.93 |
| 10:06 ET | 400 | 8.92 |
| 10:08 ET | 11461 | 8.853802 |
| 10:09 ET | 374 | 8.87 |
| 10:11 ET | 705 | 8.85 |
| 10:13 ET | 100 | 8.8619 |
| 10:15 ET | 500 | 8.87 |
| 10:18 ET | 3178 | 8.875 |
| 10:20 ET | 300 | 8.86 |
| 10:22 ET | 719 | 8.85 |
| 10:24 ET | 200 | 8.86 |
| 10:26 ET | 1700 | 8.86 |
| 10:27 ET | 1962 | 8.85 |
| 10:29 ET | 5055 | 8.815 |
| 10:31 ET | 1748 | 8.84 |
| 10:33 ET | 1000 | 8.855 |
| 10:36 ET | 5379 | 8.854 |
| 10:38 ET | 100 | 8.855 |
| 10:40 ET | 878 | 8.85 |
| 10:42 ET | 1410 | 8.85 |
| 10:44 ET | 798 | 8.85 |
| 10:45 ET | 100 | 8.85 |
| 10:47 ET | 1600 | 8.845 |
| 10:49 ET | 1750 | 8.84 |
| 10:51 ET | 1800 | 8.845 |
| 10:54 ET | 1614 | 8.84 |
| 10:56 ET | 1680 | 8.83 |
| 10:58 ET | 300 | 8.83 |
| 11:00 ET | 800 | 8.835 |
| 11:02 ET | 300 | 8.83 |
| 11:03 ET | 100 | 8.83 |
| 11:05 ET | 2182 | 8.8 |
| 11:07 ET | 493 | 8.81 |
| 11:12 ET | 700 | 8.824 |
| 11:14 ET | 6391 | 8.8201 |
| 11:16 ET | 12925 | 8.92 |
| 11:18 ET | 5583 | 8.89 |
| 11:21 ET | 2418 | 8.87 |
| 11:23 ET | 300 | 8.88 |
| 11:27 ET | 14863 | 8.89 |
| 11:30 ET | 400 | 8.905 |
| 11:32 ET | 1698 | 8.9 |
| 11:34 ET | 700 | 8.895 |
| 11:38 ET | 734 | 8.9 |
| 11:39 ET | 1200 | 8.86 |
| 11:41 ET | 1183 | 8.84 |
| 11:43 ET | 500 | 8.8582 |
| 11:45 ET | 900 | 8.845 |
| 11:50 ET | 4607 | 8.82 |
| 11:52 ET | 1000 | 8.85 |
| 11:56 ET | 300 | 8.85 |
| 11:57 ET | 1500 | 8.825 |
| 11:59 ET | 300 | 8.82 |
| 12:03 ET | 500 | 8.81 |
| 12:06 ET | 200 | 8.81 |
| 12:10 ET | 200 | 8.815 |
| 12:14 ET | 2861 | 8.8 |
| 12:15 ET | 2469 | 8.7798 |
| 12:17 ET | 1000 | 8.78 |
| 12:19 ET | 700 | 8.78 |
| 12:21 ET | 545 | 8.78 |
| 12:26 ET | 100 | 8.77 |
| 12:32 ET | 5538 | 8.745 |
| 12:33 ET | 200 | 8.75 |
| 12:39 ET | 150 | 8.7554 |
| 12:42 ET | 2100 | 8.75 |
| 12:44 ET | 400 | 8.75 |
| 12:46 ET | 200 | 8.75 |
| 12:48 ET | 3808 | 8.75 |
| 12:50 ET | 100 | 8.76 |
| 12:51 ET | 150 | 8.7555 |
| 12:53 ET | 1235 | 8.76 |
| 12:57 ET | 100 | 8.76 |
| 01:00 ET | 300 | 8.76 |
| 01:02 ET | 2993 | 8.7391 |
| 01:04 ET | 2243 | 8.72 |
| 01:06 ET | 723 | 8.74 |
| 01:08 ET | 300 | 8.76 |
| 01:09 ET | 349 | 8.756 |
| 01:13 ET | 1395 | 8.72 |
| 01:15 ET | 2546 | 8.725 |
| 01:20 ET | 1500 | 8.7384 |
| 01:22 ET | 100 | 8.74 |
| 01:24 ET | 429 | 8.7381 |
| 01:26 ET | 900 | 8.73 |
| 01:29 ET | 900 | 8.73 |
| 01:31 ET | 1494 | 8.73 |
| 01:33 ET | 400 | 8.74 |
| 01:38 ET | 400 | 8.735 |
| 01:40 ET | 798 | 8.75 |
| 01:42 ET | 773 | 8.75 |
| 01:44 ET | 1100 | 8.76 |
| 01:47 ET | 200 | 8.76 |
| 01:49 ET | 1608 | 8.74 |
| 01:51 ET | 1300 | 8.735 |
| 01:54 ET | 725 | 8.73 |
| 01:56 ET | 200 | 8.74 |
| 01:58 ET | 500 | 8.75 |
| 02:00 ET | 100 | 8.76 |
| 02:02 ET | 300 | 8.77 |
| 02:03 ET | 1300 | 8.77 |
| 02:05 ET | 200 | 8.77 |
| 02:07 ET | 218 | 8.78 |
| 02:09 ET | 2100 | 8.79 |
| 02:12 ET | 619 | 8.78 |
| 02:14 ET | 1188 | 8.78 |
| 02:16 ET | 531 | 8.78 |
| 02:18 ET | 1000 | 8.78 |
| 02:20 ET | 1400 | 8.78 |
| 02:21 ET | 3300 | 8.75 |
| 02:23 ET | 1100 | 8.735 |
| 02:25 ET | 900 | 8.74 |
| 02:27 ET | 600 | 8.755 |
| 02:30 ET | 1779 | 8.76 |
| 02:32 ET | 400 | 8.78 |
| 02:34 ET | 1334 | 8.78 |
| 02:36 ET | 1200 | 8.77 |
| 02:38 ET | 100 | 8.78 |
| 02:39 ET | 100 | 8.78 |
| 02:41 ET | 100 | 8.78 |
| 02:43 ET | 600 | 8.7734 |
| 02:45 ET | 645 | 8.765 |
| 02:48 ET | 100 | 8.77 |
| 02:50 ET | 200 | 8.765 |
| 02:52 ET | 2205 | 8.7991 |
| 02:54 ET | 1700 | 8.79 |
| 02:56 ET | 8308 | 8.82 |
| 02:59 ET | 2200 | 8.835 |
| 03:01 ET | 2771 | 8.85 |
| 03:03 ET | 700 | 8.87 |
| 03:06 ET | 1000 | 8.86 |
| 03:08 ET | 100 | 8.865 |
| 03:10 ET | 1100 | 8.86 |
| 03:12 ET | 700 | 8.86 |
| 03:14 ET | 900 | 8.85 |
| 03:15 ET | 100 | 8.8588 |
| 03:17 ET | 400 | 8.86 |
| 03:19 ET | 514 | 8.865 |
| 03:21 ET | 300 | 8.865 |
| 03:24 ET | 200 | 8.865 |
| 03:26 ET | 200 | 8.87 |
| 03:28 ET | 300 | 8.87 |
| 03:30 ET | 100 | 8.865 |
| 03:32 ET | 1000 | 8.86 |
| 03:33 ET | 1000 | 8.865 |
| 03:35 ET | 243 | 8.865 |
| 03:37 ET | 2380 | 8.86 |
| 03:39 ET | 300 | 8.8518 |
| 03:42 ET | 3104 | 8.885 |
| 03:44 ET | 100 | 8.885 |
| 03:46 ET | 1100 | 8.9 |
| 03:48 ET | 1526 | 8.89 |
| 03:51 ET | 2628 | 8.88 |
| 03:53 ET | 772 | 8.89 |
| 03:55 ET | 100 | 8.89 |
| 03:57 ET | 6176 | 8.865 |
| 04:00 ET | 25426 | 8.89 |
Nov 6, 2024
Perion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Perion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 15, 2024
Press Release: Perion Network to Announce Third Quarter 2024 Financial Results on November 6, 2024, from 7:19AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:19AM ET on Tuesday Oct 15, 2024 by Dow JonesPerion Network to Announce Third Quarter 2024 Financial Results on November 6, 2024, from 7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 430.5M | 9.6x | +49.49% |
Rubicon Technologies Inc | 4.1M | 0.0x | --- |
Sprinklr Inc | 1.9B | 43.0x | --- |
Bandwidth Inc | 540.6M | -31.7x | --- |
E2open Parent Holdings Inc | 1.0B | -1.3x | --- |
SolarWinds Corp | 2.3B | 60.6x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $430.5M |
|---|---|
Revenue (TTM) | $602.9M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $0.93 |
Book Value | $14.96 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.7x |
Operating Margin | 5.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
