Perion Network LtdNASDAQ:PERI
- LAST PRICE8.0000
- TODAY'S CHANGE (%)-0.3700 (-4.4205%)
- Bid / Lots8.0000/ 1
- Ask / Lots8.4800/ 2
- Open / Previous Close8.3350 / 8.3700
- Day Range
- 52 Week Range
- Volume280,825
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 4200 | 8.335 |
| 09:34 ET | 100 | 8.29 |
| 09:36 ET | 880 | 8.3034 |
| 09:38 ET | 100 | 8.29 |
| 09:39 ET | 5675 | 8.305 |
| 09:41 ET | 400 | 8.3 |
| 09:43 ET | 2550 | 8.295 |
| 09:45 ET | 1310 | 8.285 |
| 09:48 ET | 2412 | 8.31 |
| 09:52 ET | 166 | 8.325 |
| 09:56 ET | 1646 | 8.33 |
| 09:57 ET | 164 | 8.33 |
| 09:59 ET | 1125 | 8.33 |
| 10:01 ET | 200 | 8.335 |
| 10:06 ET | 512 | 8.33 |
| 10:08 ET | 1010 | 8.295 |
| 10:10 ET | 2500 | 8.29 |
| 10:12 ET | 1801 | 8.28 |
| 10:14 ET | 2412 | 8.28 |
| 10:15 ET | 200 | 8.2812 |
| 10:17 ET | 300 | 8.28 |
| 10:19 ET | 300 | 8.28 |
| 10:21 ET | 300 | 8.28 |
| 10:24 ET | 5601 | 8.22 |
| 10:26 ET | 600 | 8.21 |
| 10:28 ET | 400 | 8.225 |
| 10:30 ET | 251 | 8.24 |
| 10:32 ET | 1554 | 8.23 |
| 10:33 ET | 200 | 8.22 |
| 10:35 ET | 100 | 8.225 |
| 10:37 ET | 300 | 8.19 |
| 10:42 ET | 450 | 8.185 |
| 10:44 ET | 100 | 8.18 |
| 10:46 ET | 200 | 8.17 |
| 10:48 ET | 1644 | 8.16 |
| 10:50 ET | 900 | 8.17 |
| 10:53 ET | 2887 | 8.15 |
| 10:55 ET | 100 | 8.145 |
| 10:57 ET | 299 | 8.14 |
| 11:02 ET | 300 | 8.13 |
| 11:06 ET | 620 | 8.12 |
| 11:08 ET | 1800 | 8.125 |
| 11:09 ET | 500 | 8.12 |
| 11:11 ET | 339 | 8.1206 |
| 11:13 ET | 100 | 8.12 |
| 11:18 ET | 659 | 8.095 |
| 11:20 ET | 300 | 8.06 |
| 11:22 ET | 2342 | 8.105 |
| 11:26 ET | 1700 | 8.1 |
| 11:31 ET | 1100 | 8.11 |
| 11:33 ET | 300 | 8.1 |
| 11:36 ET | 674 | 8.1 |
| 11:38 ET | 600 | 8.12 |
| 11:40 ET | 100 | 8.12 |
| 11:42 ET | 112 | 8.125 |
| 11:49 ET | 839 | 8.125 |
| 11:54 ET | 1017 | 8.105 |
| 11:58 ET | 600 | 8.12 |
| 12:00 ET | 1000 | 8.14 |
| 12:02 ET | 202 | 8.14 |
| 12:09 ET | 400 | 8.15 |
| 12:12 ET | 500 | 8.16 |
| 12:14 ET | 408 | 8.15 |
| 12:18 ET | 212 | 8.1581 |
| 12:20 ET | 300 | 8.14 |
| 12:21 ET | 532 | 8.14 |
| 12:27 ET | 100 | 8.145 |
| 12:32 ET | 1301 | 8.14 |
| 12:38 ET | 100 | 8.14 |
| 12:39 ET | 500 | 8.14 |
| 12:41 ET | 100 | 8.14 |
| 12:43 ET | 100 | 8.14 |
| 12:52 ET | 1400 | 8.17 |
| 12:54 ET | 300 | 8.17 |
| 12:56 ET | 200 | 8.17 |
| 12:57 ET | 100 | 8.17 |
| 12:59 ET | 2314 | 8.17 |
| 01:01 ET | 1550 | 8.15 |
| 01:03 ET | 761 | 8.14 |
| 01:10 ET | 1917 | 8.125 |
| 01:12 ET | 100 | 8.12 |
| 01:15 ET | 200 | 8.11 |
| 01:17 ET | 1150 | 8.105 |
| 01:21 ET | 1100 | 8.11 |
| 01:24 ET | 100 | 8.11 |
| 01:26 ET | 400 | 8.1088 |
| 01:28 ET | 2000 | 8.11 |
| 01:30 ET | 800 | 8.11 |
| 01:32 ET | 500 | 8.105 |
| 01:33 ET | 2231 | 8.09 |
| 01:37 ET | 600 | 8.08 |
| 01:44 ET | 302 | 8.08 |
| 01:46 ET | 2224 | 8.095 |
| 01:48 ET | 100 | 8.095 |
| 01:50 ET | 300 | 8.09 |
| 01:51 ET | 300 | 8.09 |
| 01:55 ET | 1807 | 8.08 |
| 01:57 ET | 1100 | 8.08 |
| 02:02 ET | 1320 | 8.1 |
| 02:04 ET | 100 | 8.1 |
| 02:06 ET | 400 | 8.1 |
| 02:08 ET | 700 | 8.1 |
| 02:09 ET | 200 | 8.11 |
| 02:11 ET | 200 | 8.1 |
| 02:13 ET | 681 | 8.105 |
| 02:15 ET | 100 | 8.11 |
| 02:18 ET | 100 | 8.105 |
| 02:22 ET | 1013 | 8.1 |
| 02:24 ET | 100 | 8.1 |
| 02:31 ET | 1610 | 8.0815 |
| 02:33 ET | 593 | 8.08 |
| 02:38 ET | 800 | 8.08 |
| 02:40 ET | 1701 | 8.08 |
| 02:44 ET | 140 | 8.09 |
| 02:45 ET | 810 | 8.09 |
| 02:47 ET | 300 | 8.09 |
| 02:49 ET | 200 | 8.09 |
| 02:54 ET | 800 | 8.09 |
| 02:56 ET | 100 | 8.09 |
| 02:58 ET | 800 | 8.08 |
| 03:02 ET | 301 | 8.07 |
| 03:03 ET | 300 | 8.08 |
| 03:07 ET | 1100 | 8.08 |
| 03:09 ET | 3209 | 8.06 |
| 03:12 ET | 200 | 8.07 |
| 03:14 ET | 3599 | 8.11 |
| 03:18 ET | 700 | 8.12 |
| 03:21 ET | 1500 | 8.13 |
| 03:23 ET | 300 | 8.14 |
| 03:25 ET | 200 | 8.14 |
| 03:27 ET | 684 | 8.14 |
| 03:32 ET | 1601 | 8.145 |
| 03:34 ET | 1843 | 8.135 |
| 03:36 ET | 100 | 8.13 |
| 03:38 ET | 400 | 8.125 |
| 03:39 ET | 200 | 8.125 |
| 03:41 ET | 1949 | 8.12 |
| 03:43 ET | 200 | 8.125 |
| 03:45 ET | 1254 | 8.115 |
| 03:48 ET | 1990 | 8.11 |
| 03:50 ET | 2200 | 8.08 |
| 03:52 ET | 1312 | 8.055 |
| 03:54 ET | 1945 | 8.04 |
| 03:56 ET | 3899 | 8.03 |
| 03:57 ET | 2885 | 8.03 |
| 03:59 ET | 68545 | 8 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 405.3M | 5.2x | +49.49% |
Rubicon Technologies Inc | 3.8M | 0.0x | --- |
Sprinklr Inc | 2.0B | 44.0x | --- |
Bandwidth Inc | 479.6M | -20.6x | --- |
SolarWinds Corp | 2.2B | 97.0x | --- |
Rapid7 Inc | 2.2B | -44.7x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $405.3M |
|---|---|
Revenue (TTM) | $686.0M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $1.54 |
Book Value | $14.96 |
P/E Ratio | 5.2x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 9.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
