Perion Network LtdNASDAQ:PERI
- LAST PRICE8.2400
- TODAY'S CHANGE (%)0.0300 (0.3654%)
- Bid / Lots8.2400/ 3
- Ask / Lots8.2500/ 12
- Open / Previous Close8.2200 / 8.2100
- Day Range
- 52 Week Range
- Volume161,437
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 3703 | 8.2382 |
| 09:33 ET | 363 | 8.23 |
| 09:35 ET | 700 | 8.22 |
| 09:37 ET | 421 | 8.17 |
| 09:39 ET | 300 | 8.13 |
| 09:42 ET | 1000 | 8.17 |
| 09:44 ET | 400 | 8.21 |
| 09:46 ET | 280 | 8.22 |
| 09:48 ET | 100 | 8.23 |
| 09:50 ET | 548 | 8.225 |
| 09:51 ET | 350 | 8.225 |
| 09:53 ET | 1200 | 8.225 |
| 09:55 ET | 827 | 8.23 |
| 09:57 ET | 500 | 8.25 |
| 10:00 ET | 300 | 8.26 |
| 10:02 ET | 679 | 8.28 |
| 10:04 ET | 2643 | 8.28 |
| 10:06 ET | 350 | 8.3 |
| 10:08 ET | 900 | 8.305 |
| 10:09 ET | 210 | 8.3015 |
| 10:11 ET | 600 | 8.305 |
| 10:13 ET | 100 | 8.3 |
| 10:18 ET | 300 | 8.32 |
| 10:20 ET | 6578 | 8.335 |
| 10:22 ET | 303 | 8.34 |
| 10:24 ET | 2300 | 8.36 |
| 10:26 ET | 3099 | 8.32 |
| 10:27 ET | 200 | 8.325 |
| 10:29 ET | 200 | 8.32 |
| 10:31 ET | 605 | 8.32 |
| 10:33 ET | 800 | 8.3394 |
| 10:36 ET | 900 | 8.32 |
| 10:40 ET | 4824 | 8.33 |
| 10:42 ET | 1000 | 8.325 |
| 10:44 ET | 400 | 8.32 |
| 10:45 ET | 362 | 8.32 |
| 10:47 ET | 400 | 8.305 |
| 10:49 ET | 600 | 8.31 |
| 10:51 ET | 100 | 8.305 |
| 10:54 ET | 200 | 8.3 |
| 10:56 ET | 100 | 8.3 |
| 10:58 ET | 300 | 8.28 |
| 11:00 ET | 417 | 8.28 |
| 11:02 ET | 300 | 8.28 |
| 11:03 ET | 200 | 8.28 |
| 11:05 ET | 284 | 8.275 |
| 11:07 ET | 200 | 8.265 |
| 11:09 ET | 100 | 8.26 |
| 11:12 ET | 300 | 8.26 |
| 11:14 ET | 200 | 8.26 |
| 11:16 ET | 550 | 8.255 |
| 11:18 ET | 100 | 8.258852 |
| 11:20 ET | 329 | 8.25 |
| 11:21 ET | 700 | 8.255 |
| 11:25 ET | 2164 | 8.2592 |
| 11:27 ET | 200 | 8.25 |
| 11:30 ET | 900 | 8.25 |
| 11:32 ET | 400 | 8.23 |
| 11:36 ET | 216 | 8.235 |
| 11:38 ET | 317 | 8.235 |
| 11:39 ET | 470 | 8.235 |
| 11:41 ET | 100 | 8.23 |
| 11:45 ET | 3369 | 8.22 |
| 11:48 ET | 430 | 8.22 |
| 11:50 ET | 400 | 8.22 |
| 11:52 ET | 1000 | 8.22 |
| 11:54 ET | 100 | 8.215 |
| 11:57 ET | 423 | 8.2 |
| 11:59 ET | 1300 | 8.2 |
| 12:01 ET | 100 | 8.21 |
| 12:06 ET | 600 | 8.21 |
| 12:08 ET | 200 | 8.2 |
| 12:10 ET | 100 | 8.195 |
| 12:12 ET | 1176 | 8.19 |
| 12:14 ET | 100 | 8.19 |
| 12:15 ET | 300 | 8.2 |
| 12:17 ET | 1900 | 8.21 |
| 12:19 ET | 400 | 8.21 |
| 12:21 ET | 348 | 8.205 |
| 12:24 ET | 590 | 8.21 |
| 12:26 ET | 100 | 8.23 |
| 12:28 ET | 100 | 8.225 |
| 12:30 ET | 110 | 8.23 |
| 12:32 ET | 900 | 8.24 |
| 12:33 ET | 100 | 8.25 |
| 12:35 ET | 100 | 8.255 |
| 12:39 ET | 566 | 8.245 |
| 12:44 ET | 100 | 8.24 |
| 12:46 ET | 400 | 8.24 |
| 12:50 ET | 306 | 8.245 |
| 12:51 ET | 100 | 8.245 |
| 12:53 ET | 400 | 8.25 |
| 12:55 ET | 999 | 8.26 |
| 12:57 ET | 518 | 8.27 |
| 01:02 ET | 100 | 8.27 |
| 01:04 ET | 200 | 8.275 |
| 01:06 ET | 900 | 8.25 |
| 01:08 ET | 300 | 8.245 |
| 01:11 ET | 250 | 8.243 |
| 01:13 ET | 1506 | 8.245 |
| 01:15 ET | 400 | 8.2403 |
| 01:20 ET | 100 | 8.24 |
| 01:26 ET | 600 | 8.24 |
| 01:27 ET | 2026 | 8.25 |
| 01:29 ET | 810 | 8.25 |
| 01:31 ET | 400 | 8.245 |
| 01:33 ET | 300 | 8.26 |
| 01:38 ET | 400 | 8.27 |
| 01:40 ET | 2958 | 8.29 |
| 01:42 ET | 100 | 8.3 |
| 01:45 ET | 1643 | 8.31 |
| 01:47 ET | 674 | 8.315 |
| 01:49 ET | 106 | 8.3172 |
| 01:54 ET | 200 | 8.31 |
| 01:56 ET | 300 | 8.31 |
| 01:58 ET | 388 | 8.31 |
| 02:00 ET | 300 | 8.305 |
| 02:03 ET | 930 | 8.29 |
| 02:05 ET | 1540 | 8.305 |
| 02:07 ET | 100 | 8.305 |
| 02:12 ET | 100 | 8.3 |
| 02:16 ET | 300 | 8.3 |
| 02:18 ET | 300 | 8.3 |
| 02:21 ET | 500 | 8.295 |
| 02:23 ET | 300 | 8.3 |
| 02:25 ET | 200 | 8.309 |
| 02:27 ET | 300 | 8.305 |
| 02:32 ET | 100 | 8.3 |
| 02:34 ET | 300 | 8.3 |
| 02:36 ET | 100 | 8.305 |
| 02:38 ET | 915 | 8.305 |
| 02:39 ET | 500 | 8.305 |
| 02:43 ET | 100 | 8.3 |
| 02:45 ET | 1900 | 8.305 |
| 02:48 ET | 600 | 8.3041 |
| 02:50 ET | 300 | 8.305 |
| 02:59 ET | 555 | 8.3 |
| 03:01 ET | 100 | 8.3 |
| 03:08 ET | 1200 | 8.28 |
| 03:10 ET | 201 | 8.285 |
| 03:14 ET | 900 | 8.26 |
| 03:15 ET | 200 | 8.26 |
| 03:17 ET | 613 | 8.26 |
| 03:21 ET | 100 | 8.26 |
| 03:24 ET | 100 | 8.26 |
| 03:26 ET | 3607 | 8.265 |
| 03:28 ET | 100 | 8.265 |
| 03:30 ET | 4195 | 8.245 |
| 03:32 ET | 200 | 8.24 |
| 03:35 ET | 3185 | 8.235 |
| 03:37 ET | 200 | 8.235 |
| 03:39 ET | 100 | 8.23 |
| 03:42 ET | 500 | 8.235 |
| 03:44 ET | 3475 | 8.245 |
| 03:46 ET | 400 | 8.24 |
Oct 15, 2024
Press Release: Perion Network to Announce Third Quarter 2024 Financial Results on November 6, 2024, from 7:19AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:19AM ET on Tuesday Oct 15, 2024 by Dow JonesPerion Network to Announce Third Quarter 2024 Financial Results on November 6, 2024, from 7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 397.5M | 5.4x | +49.49% |
Rubicon Technologies Inc | 3.8M | 0.0x | --- |
Sprinklr Inc | 1.9B | 43.2x | --- |
Bandwidth Inc | 510.5M | -22.5x | --- |
E2open Parent Holdings Inc | 928.9M | -1.2x | --- |
SolarWinds Corp | 2.2B | 58.2x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $397.5M |
|---|---|
Revenue (TTM) | $686.0M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $1.54 |
Book Value | $14.96 |
P/E Ratio | 5.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 9.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
