Perion Network LtdNASDAQ:PERI
- LAST PRICE8.1100
- TODAY'S CHANGE (%)-0.0300 (-0.3686%)
- Bid / Lots7.6200/ 3
- Ask / Lots8.4800/ 1
- Open / Previous Close8.1500 / 8.1400
- Day Range
- 52 Week Range
- Volume274,157
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 9258 | 8.14 |
| 09:36 ET | 200 | 8.13 |
| 09:38 ET | 1099 | 8.148 |
| 09:41 ET | 240 | 8.149 |
| 09:43 ET | 500 | 8.14 |
| 09:45 ET | 200 | 8.14 |
| 09:50 ET | 4418 | 8.151 |
| 09:52 ET | 1600 | 8.15 |
| 09:54 ET | 100 | 8.16 |
| 09:56 ET | 1653 | 8.17 |
| 09:57 ET | 620 | 8.17 |
| 09:59 ET | 2178 | 8.1501 |
| 10:01 ET | 896 | 8.14 |
| 10:03 ET | 100 | 8.13 |
| 10:06 ET | 200 | 8.14 |
| 10:08 ET | 100 | 8.1409 |
| 10:10 ET | 1510 | 8.12 |
| 10:12 ET | 1482 | 8.12 |
| 10:14 ET | 1152 | 8.11 |
| 10:17 ET | 200 | 8.11 |
| 10:19 ET | 400 | 8.1 |
| 10:21 ET | 300 | 8.09 |
| 10:26 ET | 1700 | 8.045 |
| 10:28 ET | 1420 | 8.05 |
| 10:30 ET | 270 | 8.06 |
| 10:32 ET | 100 | 8.06 |
| 10:33 ET | 400 | 8.05 |
| 10:44 ET | 400 | 8.07 |
| 10:46 ET | 950 | 8.1 |
| 10:51 ET | 200 | 8.12 |
| 10:53 ET | 100 | 8.12 |
| 10:55 ET | 100 | 8.13 |
| 10:57 ET | 600 | 8.12 |
| 11:00 ET | 100 | 8.12 |
| 11:02 ET | 230 | 8.115 |
| 11:04 ET | 600 | 8.14 |
| 11:06 ET | 100 | 8.15 |
| 11:08 ET | 200 | 8.14 |
| 11:09 ET | 528 | 8.14 |
| 11:11 ET | 1118 | 8.13 |
| 11:13 ET | 1800 | 8.13 |
| 11:15 ET | 100 | 8.13 |
| 11:20 ET | 300 | 8.13 |
| 11:22 ET | 1400 | 8.095 |
| 11:24 ET | 200 | 8.08 |
| 11:26 ET | 200 | 8.07 |
| 11:29 ET | 850 | 8.085 |
| 11:33 ET | 550 | 8.09 |
| 11:36 ET | 1100 | 8.06 |
| 11:42 ET | 200 | 8.055 |
| 11:44 ET | 500 | 8.03 |
| 11:45 ET | 200 | 8.02 |
| 11:47 ET | 300 | 8.01 |
| 11:49 ET | 300 | 8 |
| 11:51 ET | 600 | 8.01 |
| 11:54 ET | 968 | 8.01 |
| 11:56 ET | 960 | 8.02 |
| 12:00 ET | 600 | 8.04 |
| 12:02 ET | 689 | 8.03 |
| 12:07 ET | 1351 | 8.06 |
| 12:09 ET | 200 | 8.05 |
| 12:12 ET | 100 | 8.06 |
| 12:14 ET | 215 | 8.08 |
| 12:16 ET | 900 | 8.08 |
| 12:18 ET | 200 | 8.079 |
| 12:20 ET | 700 | 8.06 |
| 12:21 ET | 100 | 8.06 |
| 12:23 ET | 100 | 8.06 |
| 12:25 ET | 470 | 8.061 |
| 12:27 ET | 600 | 8.06 |
| 12:30 ET | 100 | 8.06 |
| 12:32 ET | 1100 | 8.04 |
| 12:34 ET | 100 | 8.06 |
| 12:36 ET | 200 | 8.05 |
| 12:48 ET | 2739 | 8.03 |
| 12:50 ET | 650 | 8.027509 |
| 12:52 ET | 3438 | 8.04 |
| 12:54 ET | 202 | 8.06 |
| 12:56 ET | 200 | 8.065 |
| 12:57 ET | 500 | 8.07 |
| 12:59 ET | 700 | 8.07 |
| 01:01 ET | 1500 | 8.06 |
| 01:03 ET | 718 | 8.06 |
| 01:06 ET | 100 | 8.06 |
| 01:08 ET | 200 | 8.06 |
| 01:10 ET | 200 | 8.06 |
| 01:14 ET | 100 | 8.06 |
| 01:15 ET | 1582 | 8.065 |
| 01:17 ET | 110 | 8.06 |
| 01:24 ET | 200 | 8.06 |
| 01:26 ET | 400 | 8.05 |
| 01:30 ET | 300 | 8.07 |
| 01:32 ET | 200 | 8.07 |
| 01:33 ET | 300 | 8.08 |
| 01:37 ET | 300 | 8.09 |
| 01:39 ET | 1690 | 8.07 |
| 01:44 ET | 113 | 8.0704 |
| 01:51 ET | 300 | 8.07 |
| 01:53 ET | 500 | 8.08 |
| 01:55 ET | 400 | 8.09 |
| 01:57 ET | 400 | 8.07 |
| 02:02 ET | 3806 | 8.195 |
| 02:04 ET | 1200 | 8.18 |
| 02:06 ET | 2923 | 8.16 |
| 02:08 ET | 1924 | 8.17 |
| 02:09 ET | 5063 | 8.14 |
| 02:11 ET | 100 | 8.15 |
| 02:13 ET | 1933 | 8.125 |
| 02:15 ET | 200 | 8.13 |
| 02:18 ET | 100 | 8.13 |
| 02:20 ET | 1041 | 8.139269 |
| 02:22 ET | 509 | 8.15 |
| 02:24 ET | 2366 | 8.14 |
| 02:26 ET | 240 | 8.14 |
| 02:29 ET | 710 | 8.15 |
| 02:31 ET | 800 | 8.17 |
| 02:33 ET | 4612 | 8.19 |
| 02:36 ET | 4054 | 8.195 |
| 02:38 ET | 9126 | 8.19 |
| 02:40 ET | 6204 | 8.25 |
| 02:42 ET | 4351 | 8.2776 |
| 02:44 ET | 1900 | 8.25 |
| 02:45 ET | 5439 | 8.2 |
| 02:47 ET | 710 | 8.23 |
| 02:49 ET | 1200 | 8.22 |
| 02:51 ET | 900 | 8.215 |
| 02:54 ET | 300 | 8.21 |
| 02:58 ET | 1536 | 8.24 |
| 03:00 ET | 700 | 8.21 |
| 03:02 ET | 700 | 8.2 |
| 03:03 ET | 200 | 8.18 |
| 03:05 ET | 1300 | 8.165 |
| 03:07 ET | 700 | 8.135 |
| 03:09 ET | 500 | 8.1 |
| 03:12 ET | 414 | 8.115 |
| 03:14 ET | 100 | 8.12 |
| 03:16 ET | 3388 | 8.18 |
| 03:18 ET | 1500 | 8.17 |
| 03:20 ET | 1800 | 8.16 |
| 03:21 ET | 700 | 8.15 |
| 03:23 ET | 700 | 8.12 |
| 03:25 ET | 700 | 8.14 |
| 03:27 ET | 702 | 8.175 |
| 03:30 ET | 800 | 8.17 |
| 03:32 ET | 900 | 8.16 |
| 03:34 ET | 1453 | 8.17 |
| 03:36 ET | 400 | 8.135 |
| 03:38 ET | 800 | 8.13 |
| 03:39 ET | 400 | 8.12 |
| 03:41 ET | 2400 | 8.13 |
| 03:43 ET | 2500 | 8.14 |
| 03:45 ET | 1000 | 8.13 |
| 03:48 ET | 1100 | 8.13 |
| 03:50 ET | 2722 | 8.11 |
| 03:52 ET | 200 | 8.11 |
| 03:54 ET | 2027 | 8.1 |
| 03:56 ET | 2901 | 8.105 |
| 03:57 ET | 200 | 8.105 |
| 03:59 ET | 18306 | 8.11 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 394.2M | 5.3x | +49.49% |
Rubicon Technologies Inc | 3.5M | 0.0x | --- |
Sprinklr Inc | 2.0B | 44.4x | --- |
Bandwidth Inc | 472.8M | -20.8x | --- |
SolarWinds Corp | 2.1B | 95.8x | --- |
Rapid7 Inc | 2.1B | -42.9x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $394.2M |
|---|---|
Revenue (TTM) | $686.0M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.50 |
EPS | $1.54 |
Book Value | $14.96 |
P/E Ratio | 5.3x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 4.2x |
Operating Margin | 9.90% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
