Perion Network LtdNASDAQ:PERI
- LAST PRICE9.0300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots8.5100/ 10
- Ask / Lots9.5500/ 10
- Open / Previous Close--- / 9.0300
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 15150 | 8.93 |
| 09:33 ET | 6765 | 8.89 |
| 09:35 ET | 2910 | 8.97 |
| 09:37 ET | 2809 | 8.98 |
| 09:39 ET | 6618 | 8.98 |
| 09:42 ET | 1997 | 8.93 |
| 09:44 ET | 3252 | 8.97 |
| 09:46 ET | 1252 | 8.969 |
| 09:48 ET | 4430 | 8.99 |
| 09:50 ET | 300 | 8.995 |
| 09:51 ET | 7092 | 9.114 |
| 09:53 ET | 4429 | 9.13 |
| 09:55 ET | 7443 | 9.1437 |
| 09:57 ET | 4373 | 9.2 |
| 10:00 ET | 1914 | 9.21 |
| 10:02 ET | 1068 | 9.23 |
| 10:04 ET | 2461 | 9.27 |
| 10:06 ET | 5352 | 9.15 |
| 10:08 ET | 200 | 9.16 |
| 10:09 ET | 3166 | 9.185 |
| 10:11 ET | 1619 | 9.17 |
| 10:13 ET | 1319 | 9.16 |
| 10:15 ET | 2000 | 9.14 |
| 10:18 ET | 3000 | 9.105 |
| 10:20 ET | 2726 | 9.07 |
| 10:22 ET | 9542 | 9.07 |
| 10:24 ET | 8922 | 9.03 |
| 10:26 ET | 1815 | 9.02 |
| 10:27 ET | 2157 | 9.03 |
| 10:29 ET | 1021 | 9.03 |
| 10:31 ET | 2400 | 9.03 |
| 10:33 ET | 5168 | 9.03 |
| 10:36 ET | 1034 | 9.04 |
| 10:38 ET | 2295 | 9.04 |
| 10:40 ET | 1632 | 9.04 |
| 10:42 ET | 4330 | 9.05 |
| 10:44 ET | 201 | 9.045 |
| 10:45 ET | 1462 | 9.035 |
| 10:47 ET | 5152 | 9.01 |
| 10:49 ET | 158 | 9.0101 |
| 10:51 ET | 3699 | 9.07 |
| 10:54 ET | 2996 | 9.075 |
| 10:56 ET | 100 | 9.07 |
| 10:58 ET | 1966 | 9.06 |
| 11:00 ET | 100 | 9.055 |
| 11:02 ET | 1215 | 9.075 |
| 11:03 ET | 3305 | 9.08 |
| 11:05 ET | 1120 | 9.08 |
| 11:07 ET | 2602 | 9.065 |
| 11:09 ET | 3926 | 9.07 |
| 11:12 ET | 100 | 9.065 |
| 11:14 ET | 200 | 9.065 |
| 11:18 ET | 1400 | 9.055 |
| 11:20 ET | 1900 | 9.045 |
| 11:23 ET | 1410 | 9.055 |
| 11:25 ET | 831 | 9.05 |
| 11:27 ET | 2354 | 9.045 |
| 11:30 ET | 150 | 9.049 |
| 11:32 ET | 552 | 9.05 |
| 11:34 ET | 1337 | 9.05 |
| 11:36 ET | 702 | 9.065 |
| 11:38 ET | 2272 | 9.075 |
| 11:39 ET | 8204 | 9.075 |
| 11:41 ET | 103 | 9.075 |
| 11:43 ET | 13763 | 9.115 |
| 11:45 ET | 100 | 9.115 |
| 11:48 ET | 100 | 9.11 |
| 11:50 ET | 12731 | 9.12 |
| 11:52 ET | 13578 | 9.11 |
| 11:57 ET | 1903 | 9.125 |
| 11:59 ET | 504 | 9.115 |
| 12:01 ET | 1210 | 9.11 |
| 12:03 ET | 1626 | 9.0935 |
| 12:06 ET | 1230 | 9.11 |
| 12:08 ET | 803 | 9.13 |
| 12:10 ET | 5300 | 9.16 |
| 12:12 ET | 2314 | 9.14 |
| 12:14 ET | 912 | 9.155 |
| 12:15 ET | 6476 | 9.15 |
| 12:17 ET | 4784 | 9.15 |
| 12:19 ET | 215 | 9.145 |
| 12:21 ET | 890 | 9.135 |
| 12:24 ET | 1799 | 9.135 |
| 12:30 ET | 1626 | 9.13 |
| 12:32 ET | 418 | 9.13 |
| 12:33 ET | 100 | 9.125 |
| 12:35 ET | 2238 | 9.1 |
| 12:37 ET | 100 | 9.1 |
| 12:39 ET | 205 | 9.105 |
| 12:42 ET | 1205 | 9.1 |
| 12:44 ET | 101 | 9.095 |
| 12:48 ET | 1800 | 9.09 |
| 12:50 ET | 207 | 9.09 |
| 12:51 ET | 1321 | 9.085 |
| 12:53 ET | 700 | 9.08 |
| 12:55 ET | 100 | 9.075 |
| 12:57 ET | 101 | 9.075 |
| 01:00 ET | 102 | 9.075 |
| 01:04 ET | 209 | 9.075 |
| 01:06 ET | 2538 | 9.065 |
| 01:08 ET | 1111 | 9.07 |
| 01:09 ET | 948 | 9.07 |
| 01:11 ET | 211 | 9.065 |
| 01:13 ET | 1900 | 9.045 |
| 01:15 ET | 612 | 9.06 |
| 01:18 ET | 1300 | 9.05 |
| 01:20 ET | 901 | 9.045 |
| 01:22 ET | 400 | 9.05 |
| 01:26 ET | 400 | 9.05 |
| 01:27 ET | 1100 | 9.05 |
| 01:29 ET | 110 | 9.055 |
| 01:31 ET | 420 | 9.055 |
| 01:33 ET | 345 | 9.055 |
| 01:36 ET | 3201 | 9.065 |
| 01:38 ET | 3714 | 9.055 |
| 01:40 ET | 1200 | 9.055 |
| 01:44 ET | 2224 | 9.05 |
| 01:45 ET | 4445 | 9.035 |
| 01:47 ET | 10772 | 9 |
| 01:51 ET | 1317 | 9.01 |
| 01:56 ET | 1468 | 9.015 |
| 01:58 ET | 1900 | 9.005 |
| 02:00 ET | 200 | 9.005 |
| 02:02 ET | 3570 | 9.04 |
| 02:03 ET | 100 | 9.04 |
| 02:05 ET | 100 | 9.04 |
| 02:07 ET | 2086 | 9.06 |
| 02:09 ET | 600 | 9.09 |
| 02:12 ET | 200 | 9.08 |
| 02:14 ET | 202 | 9.085 |
| 02:16 ET | 612 | 9.085 |
| 02:18 ET | 515 | 9.09 |
| 02:20 ET | 200 | 9.085 |
| 02:21 ET | 5556 | 9.08 |
| 02:23 ET | 1201 | 9.09 |
| 02:27 ET | 6113 | 9.08 |
| 02:30 ET | 100 | 9.09 |
| 02:32 ET | 1105 | 9.1 |
| 02:34 ET | 1542 | 9.11 |
| 02:36 ET | 3970 | 9.1 |
| 02:38 ET | 6056 | 9.105 |
| 02:41 ET | 3318 | 9.095 |
| 02:43 ET | 1400 | 9.09 |
| 02:45 ET | 1502 | 9.1 |
| 02:48 ET | 2108 | 9.095 |
| 02:50 ET | 2191 | 9.09 |
| 02:52 ET | 300 | 9.095 |
| 02:54 ET | 2610 | 9.075 |
| 02:56 ET | 105 | 9.075 |
| 02:57 ET | 704 | 9.075 |
| 03:01 ET | 9152 | 9.115 |
| 03:03 ET | 14058 | 9.12 |
| 03:06 ET | 800 | 9.125 |
| 03:08 ET | 800 | 9.14 |
| 03:10 ET | 2341 | 9.135 |
| 03:12 ET | 1599 | 9.14 |
| 03:14 ET | 1421 | 9.135 |
| 03:15 ET | 1430 | 9.14 |
| 03:17 ET | 9618 | 9.14 |
| 03:19 ET | 459 | 9.145 |
| 03:21 ET | 600 | 9.15 |
| 03:24 ET | 3123 | 9.14 |
| 03:26 ET | 607 | 9.14 |
| 03:28 ET | 1477 | 9.145 |
| 03:30 ET | 2200 | 9.1308 |
| 03:32 ET | 1920 | 9.125 |
| 03:33 ET | 4934 | 9.115 |
| 03:35 ET | 300 | 9.115 |
| 03:37 ET | 1100 | 9.115 |
| 03:39 ET | 1009 | 9.115 |
| 03:42 ET | 500 | 9.115 |
| 03:44 ET | 3081 | 9.115 |
| 03:46 ET | 4018 | 9.105 |
| 03:48 ET | 6289 | 9.085 |
| 03:50 ET | 1427 | 9.085 |
| 03:51 ET | 11972 | 9.07 |
| 03:53 ET | 713 | 9.065 |
| 03:55 ET | 6725 | 9.06 |
| 03:57 ET | 4041 | 9.055 |
| 04:00 ET | 64208 | 9.03 |
Nov 6, 2024
Press Release: Perion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow JonesPerion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
Oct 15, 2024
Press Release: Perion Network to Announce Third Quarter 2024 Financial Results on November 6, 2024, from 7:19AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:19AM ET on Tuesday Oct 15, 2024 by Dow JonesPerion Network to Announce Third Quarter 2024 Financial Results on November 6, 2024, from 7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
7:00AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 437.3M | 9.7x | +49.49% |
Rubicon Technologies Inc | 3.8M | 0.0x | --- |
Sprinklr Inc | 2.0B | 43.9x | --- |
Bandwidth Inc | 537.2M | -31.7x | --- |
E2open Parent Holdings Inc | 1.1B | -1.3x | --- |
SolarWinds Corp | 2.3B | 61.1x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $437.3M |
|---|---|
Revenue (TTM) | $602.9M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.49 |
EPS | $0.93 |
Book Value | $14.96 |
P/E Ratio | 9.7x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.8x |
Operating Margin | 5.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
