Perion Network LtdNASDAQ:PERI
- LAST PRICE8.5200
- TODAY'S CHANGE (%)0.0800 (0.9479%)
- Bid / Lots8.5200/ 5
- Ask / Lots8.5300/ 7
- Open / Previous Close8.4900 / 8.4400
- Day Range
- 52 Week Range
- Volume103,578
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PERI |
|---|---|---|
| 09:32 ET | 4387 | 8.49 |
| 09:33 ET | 306 | 8.5 |
| 09:37 ET | 1400 | 8.5337 |
| 09:39 ET | 451 | 8.53 |
| 09:42 ET | 300 | 8.52 |
| 09:44 ET | 5720 | 8.5 |
| 09:50 ET | 200 | 8.49 |
| 09:51 ET | 100 | 8.49 |
| 10:02 ET | 1245 | 8.48 |
| 10:08 ET | 120 | 8.49 |
| 10:09 ET | 801 | 8.47 |
| 10:11 ET | 100 | 8.45 |
| 10:13 ET | 360 | 8.46 |
| 10:18 ET | 6116 | 8.46 |
| 10:20 ET | 300 | 8.46 |
| 10:22 ET | 1977 | 8.4705 |
| 10:24 ET | 166 | 8.4776 |
| 10:26 ET | 3150 | 8.46 |
| 10:27 ET | 200 | 8.485 |
| 10:29 ET | 1856 | 8.4899 |
| 10:36 ET | 458 | 8.495 |
| 10:38 ET | 500 | 8.49 |
| 10:42 ET | 2144 | 8.485 |
| 10:44 ET | 2300 | 8.47 |
| 10:45 ET | 2297 | 8.5 |
| 10:47 ET | 294 | 8.4951 |
| 10:51 ET | 1600 | 8.5 |
| 11:00 ET | 2220 | 8.455 |
| 11:02 ET | 819 | 8.46 |
| 11:03 ET | 1400 | 8.47 |
| 11:05 ET | 6411 | 8.51 |
| 11:09 ET | 4207 | 8.49 |
| 11:12 ET | 150 | 8.4873 |
| 11:21 ET | 10656 | 8.49 |
| 11:23 ET | 3254 | 8.52 |
| 11:25 ET | 307 | 8.525 |
| 11:27 ET | 1700 | 8.56 |
| 11:30 ET | 1310 | 8.565 |
| 11:32 ET | 1642 | 8.565 |
| 11:34 ET | 451 | 8.5602 |
| 11:36 ET | 1597 | 8.565 |
| 11:38 ET | 506 | 8.57 |
| 11:39 ET | 100 | 8.57 |
| 11:43 ET | 923 | 8.56 |
| 11:48 ET | 600 | 8.55 |
| 11:54 ET | 200 | 8.55 |
| 11:56 ET | 901 | 8.54 |
| 11:57 ET | 100 | 8.52 |
| 11:59 ET | 431 | 8.525 |
| 12:01 ET | 2957 | 8.52 |
| 12:03 ET | 100 | 8.525 |
| 12:06 ET | 700 | 8.52 |
Nov 26, 2024
Perion Unveils Anyplace TV, Expanding Video & CTV Advertising Solutions Through Programmatic DOOH, from 7:00AM ET on Tuesday Nov 26, 2024 by Dow Jones
7:00AM ET on Tuesday Nov 26, 2024 by Dow Jones
Nov 13, 2024
Perion Network Announces Conference Participation in November - December 2024, from 7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
7:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 6, 2024
Perion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow JonesPress Release: Perion Reports Third Quarter 2024 Results, from 7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
7:06AM ET on Wednesday Nov 06, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Perion Network Ltd | 409.2M | 9.2x | +49.49% |
Rubicon Technologies Inc | 4.7M | 0.0x | --- |
Sprinklr Inc | 2.1B | 46.4x | --- |
E2open Parent Holdings Inc | 947.4M | -1.2x | --- |
Bandwidth Inc | 584.9M | -34.2x | --- |
SolarWinds Corp | 2.2B | 59.7x | --- |
Company Information
Perion Network Ltd is an Israel-based global technology. The Company delivers the digital advertising. ecosystem, providing brands, agencies and publishers with a holistic ability to identify and reach their customers across all channels with high-impact creative units that are orchestrated by its proprietary Intelligent Hub (iHUB), which offers cross-sell. Perion Network Ltd operates in three main pillars of digital advertising: ad search, social media, and display ,video or CTV. Another aspect of Perion’s technological solutions, is SORT technology. SORT alternative technology is a machine learning model that analyzes millions of data combinations to create cookieless targeting groups consisting of people who think and react to ads like one another.
Contact Information
- Headquarters
- 26 HarokmimHOLON, Israel 5885849
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Eyal Kaplan
- Chief Executive Officer, Director
- Doron Gerstel
- Chief Financial Officer
- Maoz Sigron
- President - Undertone
- Daniel Aks
- General Manager - CIQ
- Eliran Ben Yehuda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $409.2M |
|---|---|
Revenue (TTM) | $602.9M |
Shares Outstanding | 48.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.47 |
EPS | $0.93 |
Book Value | $14.96 |
P/E Ratio | 9.2x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 5.42% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
