PetIQ IncNASDAQ:PETQ
- LAST PRICE18.1600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots17.3000/ 1
- Ask / Lots18.1000/ 4
- Open / Previous Close17.3800 / 18.1600
- Day Range
- 52 Week Range
- Volume289,480
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PETQ |
|---|---|---|
| 09:32 ET | 1894 | 17.38 |
| 09:34 ET | 200 | 17.38 |
| 09:38 ET | 400 | 17.31 |
| 09:39 ET | 1846 | 17.505 |
| 09:41 ET | 700 | 17.45 |
| 09:45 ET | 200 | 17.63 |
| 09:50 ET | 1700 | 17.68 |
| 09:52 ET | 300 | 17.64 |
| 09:54 ET | 200 | 17.62 |
| 09:56 ET | 434 | 17.58 |
| 09:57 ET | 505 | 17.6505 |
| 10:01 ET | 900 | 17.68 |
| 10:03 ET | 700 | 17.69 |
| 10:06 ET | 200 | 17.72 |
| 10:10 ET | 1400 | 17.72 |
| 10:12 ET | 100 | 17.79 |
| 10:15 ET | 269 | 17.85 |
| 10:17 ET | 662 | 17.77 |
| 10:24 ET | 700 | 17.755 |
| 10:28 ET | 200 | 17.79 |
| 10:32 ET | 1544 | 17.78 |
| 10:33 ET | 3700 | 17.87 |
| 10:35 ET | 1970 | 17.94 |
| 10:37 ET | 200 | 18 |
| 10:39 ET | 700 | 18 |
| 10:42 ET | 3200 | 17.95 |
| 10:44 ET | 332 | 17.9 |
| 10:46 ET | 868 | 17.85 |
| 10:48 ET | 500 | 17.81 |
| 10:50 ET | 400 | 17.81 |
| 10:55 ET | 100 | 17.84 |
| 10:57 ET | 1100 | 17.84 |
| 11:00 ET | 100 | 17.81 |
| 11:02 ET | 200 | 17.74 |
| 11:06 ET | 300 | 17.75 |
| 11:09 ET | 850 | 17.775 |
| 11:11 ET | 625 | 17.7232 |
| 11:13 ET | 1100 | 17.66 |
| 11:15 ET | 100 | 17.64 |
| 11:18 ET | 100 | 17.65 |
| 11:20 ET | 200 | 17.615 |
| 11:22 ET | 500 | 17.63 |
| 11:24 ET | 200 | 17.56 |
| 11:27 ET | 400 | 17.63 |
| 11:29 ET | 100 | 17.61 |
| 11:33 ET | 100 | 17.665 |
| 11:36 ET | 500 | 17.65 |
| 11:44 ET | 735 | 17.76 |
| 11:47 ET | 200 | 17.75 |
| 11:51 ET | 100 | 17.75 |
| 11:54 ET | 800 | 17.78 |
| 11:56 ET | 200 | 17.78 |
| 11:58 ET | 100 | 17.775 |
| 12:02 ET | 300 | 17.79 |
| 12:03 ET | 200 | 17.77 |
| 12:07 ET | 100 | 17.71 |
| 12:09 ET | 580 | 17.6966 |
| 12:12 ET | 300 | 17.77 |
| 12:14 ET | 100 | 17.75 |
| 12:16 ET | 986 | 17.7 |
| 12:18 ET | 4100 | 17.695 |
| 12:20 ET | 300 | 17.71 |
| 12:21 ET | 500 | 17.74 |
| 12:23 ET | 200 | 17.76 |
| 12:25 ET | 200 | 17.82 |
| 12:27 ET | 400 | 17.855 |
| 12:30 ET | 300 | 17.85 |
| 12:34 ET | 400 | 17.795 |
| 12:36 ET | 320 | 17.8 |
| 12:38 ET | 300 | 17.88 |
| 12:39 ET | 400 | 17.86 |
| 12:41 ET | 464 | 17.8755 |
| 12:48 ET | 400 | 17.815 |
| 12:50 ET | 100 | 17.795 |
| 12:52 ET | 100 | 17.78 |
| 12:54 ET | 400 | 17.76 |
| 12:56 ET | 100 | 17.725 |
| 12:59 ET | 300 | 17.73 |
| 01:01 ET | 100 | 17.695 |
| 01:03 ET | 493 | 17.75 |
| 01:06 ET | 707 | 17.76 |
| 01:08 ET | 1313 | 17.71 |
| 01:10 ET | 200 | 17.71 |
| 01:14 ET | 150 | 17.72 |
| 01:17 ET | 100 | 17.73 |
| 01:19 ET | 541 | 17.77 |
| 01:21 ET | 100 | 17.785 |
| 01:24 ET | 300 | 17.81 |
| 01:26 ET | 100 | 17.8 |
| 01:32 ET | 820 | 17.8599 |
| 01:35 ET | 100 | 17.855 |
| 01:37 ET | 1055 | 17.9 |
| 01:39 ET | 100 | 17.89 |
| 01:42 ET | 100 | 17.92 |
| 01:44 ET | 100 | 17.89 |
| 01:46 ET | 200 | 17.88 |
| 01:48 ET | 114 | 17.88 |
| 01:50 ET | 1100 | 17.845 |
| 01:51 ET | 1200 | 17.84 |
| 01:55 ET | 300 | 17.83 |
| 01:57 ET | 1398 | 17.835 |
| 02:02 ET | 200 | 17.82 |
| 02:04 ET | 210 | 17.85 |
| 02:08 ET | 400 | 17.91 |
| 02:09 ET | 2483 | 17.89 |
| 02:13 ET | 700 | 17.98 |
| 02:18 ET | 1313 | 17.99 |
| 02:20 ET | 300 | 18.01 |
| 02:22 ET | 1844 | 18.04 |
| 02:24 ET | 100 | 18.06 |
| 02:27 ET | 324 | 18.14 |
| 02:29 ET | 2039 | 18.2 |
| 02:31 ET | 2973 | 18.3 |
| 02:33 ET | 1635 | 18.25 |
| 02:36 ET | 974 | 18.29 |
| 02:38 ET | 200 | 18.265 |
| 02:40 ET | 900 | 18.3 |
| 02:42 ET | 1528 | 18.255 |
| 02:45 ET | 300 | 18.27 |
| 02:47 ET | 1970 | 18.25 |
| 02:49 ET | 2016 | 18.24 |
| 02:54 ET | 200 | 18.27 |
| 02:56 ET | 300 | 18.24 |
| 02:58 ET | 200 | 18.26 |
| 03:02 ET | 700 | 18.21 |
| 03:03 ET | 900 | 18.23 |
| 03:05 ET | 100 | 18.25 |
| 03:07 ET | 1142 | 18.29 |
| 03:09 ET | 200 | 18.3 |
| 03:12 ET | 716 | 18.315 |
| 03:14 ET | 2978 | 18.251 |
| 03:16 ET | 400 | 18.24 |
| 03:18 ET | 1227 | 18.23 |
| 03:20 ET | 608 | 18.22 |
| 03:21 ET | 600 | 18.2 |
| 03:23 ET | 2164 | 18.205 |
| 03:25 ET | 1353 | 18.17 |
| 03:27 ET | 796 | 18.17 |
| 03:30 ET | 1101 | 18.15 |
| 03:34 ET | 2592 | 18.17 |
| 03:36 ET | 1924 | 18.18 |
| 03:38 ET | 831 | 18.12 |
| 03:39 ET | 1200 | 18.12 |
| 03:41 ET | 862 | 18.14 |
| 03:43 ET | 1412 | 18.17 |
| 03:45 ET | 800 | 18.17 |
| 03:48 ET | 908 | 18.17 |
| 03:50 ET | 2481 | 18.175 |
| 03:52 ET | 2540 | 18.18 |
| 03:54 ET | 2500 | 18.17 |
| 03:56 ET | 3872 | 18.14 |
| 03:57 ET | 6557 | 18.165 |
| 03:59 ET | 58337 | 18.16 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PetIQ Inc | 536.1M | -35.4x | --- |
Phibro Animal Health Corp | 816.1M | 13.9x | -8.29% |
Lannett Company Inc | 24.8M | -0.1x | --- |
Supernus Pharmaceuticals Inc | 1.6B | 23.1x | -11.04% |
Eagle Pharmaceuticals Inc | 595.8M | 16.9x | --- |
Shengtai Pharmaceutical Inc | 239.6K | 0.0x | --- |
Company Information
PetIQ, Inc. is a pet medication and wellness company, which delivers veterinary products and services. The Company is engaged with customers through approximately 60,000 points of distribution across retail and e-commerce channels with its branded and distributed medications, as well as health and wellness items, which are further supported by its medications manufacturing facility in Omaha, Nebraska and health and wellness manufacturing facility in Springville, Utah. Its national veterinarian service platform operates in approximately 2,900 retail partner locations in 42 states provides veterinary wellness services. The Company has two segments: Products and Services. The Products segment consists of its manufacturing and distribution businesses. The Services segment consists of veterinary services and related product sales provided by the Company directly to consumers. Its products offering for dogs and cats includes pet Rx medications, OTC medications and wellness products.
Contact Information
- Headquarters
- Petiq Llc, 230 E. Riverside Dr.EAGLE, ID, United States 83616
- Phone
- 208-939-8900
- Fax
- 561-694-1639
Executives
- Chairman of the Board, Chief Executive Officer
- McCord Christensen
- President, Chief Operating Officer
- Michael Smith
- Chief Financial Officer
- Zvi Glasman
- Executive Vice President, General Counsel, Secretary
- R. Herrman
- Lead Independent Director
- Mark First
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $536.1M |
|---|---|
Revenue (TTM) | $953.9M |
Shares Outstanding | 29.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.48 |
EPS | $-0.51 |
Book Value | $8.60 |
P/E Ratio | -35.4x |
Price/Sales (TTM) | 0.6 |
Price/Cash Flow (TTM) | 26.4x |
Operating Margin | 1.33% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
