PetIQ IncNASDAQ:PETQ
- LAST PRICE17.6000
- TODAY'S CHANGE (%)-0.4200 (-2.3307%)
- Bid / Lots16.8000/ 2
- Ask / Lots18.5800/ 2
- Open / Previous Close17.8200 / 18.0200
- Day Range
- 52 Week Range
- Volume271,961
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PETQ |
|---|---|---|
| 09:32 ET | 3342 | 17.82 |
| 09:33 ET | 300 | 17.88 |
| 09:35 ET | 100 | 17.93 |
| 09:39 ET | 498 | 17.95 |
| 09:42 ET | 51140 | 18 |
| 09:44 ET | 214 | 18.03 |
| 09:46 ET | 1645 | 17.91 |
| 09:48 ET | 7900 | 17.955 |
| 09:50 ET | 450 | 18.0369 |
| 09:51 ET | 2200 | 18.03 |
| 09:55 ET | 1472 | 18.04 |
| 10:00 ET | 500 | 18.035 |
| 10:02 ET | 419 | 18.035 |
| 10:04 ET | 7218 | 18 |
| 10:06 ET | 100 | 17.995 |
| 10:08 ET | 600 | 17.95 |
| 10:11 ET | 200 | 17.95 |
| 10:13 ET | 573 | 17.945 |
| 10:15 ET | 100 | 17.975 |
| 10:18 ET | 300 | 18 |
| 10:24 ET | 734 | 18 |
| 10:27 ET | 100 | 17.98 |
| 10:29 ET | 2237 | 17.93 |
| 10:31 ET | 870 | 18 |
| 10:33 ET | 100 | 17.97 |
| 10:36 ET | 300 | 17.94 |
| 10:38 ET | 100 | 17.98 |
| 10:44 ET | 366 | 18 |
| 10:45 ET | 500 | 18.02 |
| 10:47 ET | 200 | 17.99 |
| 10:51 ET | 200 | 18.03 |
| 10:58 ET | 200 | 18.02 |
| 11:00 ET | 100 | 17.99 |
| 11:03 ET | 100 | 18.02 |
| 11:05 ET | 370 | 18.02 |
| 11:09 ET | 200 | 18.02 |
| 11:12 ET | 100 | 17.99 |
| 11:14 ET | 1108 | 18.01 |
| 11:16 ET | 1476 | 17.995 |
| 11:18 ET | 100 | 18 |
| 11:20 ET | 600 | 17.99 |
| 11:21 ET | 100 | 17.97 |
| 11:23 ET | 1335 | 17.995 |
| 11:25 ET | 422 | 18 |
| 11:27 ET | 4858 | 18.045 |
| 11:30 ET | 1300 | 18.05 |
| 11:32 ET | 800 | 18.06 |
| 11:34 ET | 200 | 18.06 |
| 11:36 ET | 2521 | 18.03 |
| 11:38 ET | 525 | 17.99 |
| 11:41 ET | 300 | 17.98 |
| 11:43 ET | 100 | 17.9759 |
| 11:45 ET | 200 | 17.975 |
| 11:48 ET | 319 | 17.97 |
| 11:50 ET | 200 | 17.97 |
| 11:52 ET | 200 | 17.97 |
| 11:54 ET | 1363 | 17.9497 |
| 11:56 ET | 885 | 17.86 |
| 11:57 ET | 400 | 17.86 |
| 12:01 ET | 300 | 17.87 |
| 12:03 ET | 500 | 17.84 |
| 12:06 ET | 465 | 17.85 |
| 12:08 ET | 600 | 17.865 |
| 12:10 ET | 429 | 17.85 |
| 12:12 ET | 2104 | 17.76 |
| 12:14 ET | 700 | 17.8 |
| 12:15 ET | 800 | 17.86 |
| 12:19 ET | 100 | 17.86 |
| 12:21 ET | 325 | 17.8419 |
| 12:24 ET | 899 | 17.9 |
| 12:26 ET | 100 | 17.895 |
| 12:28 ET | 100 | 17.89 |
| 12:30 ET | 701 | 17.86 |
| 12:33 ET | 100 | 17.85 |
| 12:35 ET | 1074 | 17.79 |
| 12:39 ET | 100 | 17.79 |
| 12:42 ET | 100 | 17.77 |
| 12:44 ET | 390 | 17.78 |
| 12:46 ET | 700 | 17.785 |
| 12:50 ET | 100 | 17.785 |
| 12:53 ET | 1922 | 17.82 |
| 12:55 ET | 116 | 17.81 |
| 01:00 ET | 821 | 17.84 |
| 01:02 ET | 700 | 17.79 |
| 01:04 ET | 523 | 17.794 |
| 01:06 ET | 945 | 17.82 |
| 01:08 ET | 100 | 17.8 |
| 01:09 ET | 100 | 17.82 |
| 01:11 ET | 200 | 17.84 |
| 01:13 ET | 100 | 17.845 |
| 01:18 ET | 700 | 17.84 |
| 01:20 ET | 100 | 17.82 |
| 01:24 ET | 300 | 17.8 |
| 01:29 ET | 1031 | 17.83 |
| 01:33 ET | 100 | 17.83 |
| 01:44 ET | 200 | 17.83 |
| 01:45 ET | 741 | 17.84 |
| 01:47 ET | 816 | 17.78 |
| 01:49 ET | 300 | 17.79 |
| 01:56 ET | 100 | 17.79 |
| 02:00 ET | 200 | 17.79 |
| 02:03 ET | 100 | 17.79 |
| 02:05 ET | 620 | 17.79 |
| 02:09 ET | 100 | 17.8 |
| 02:12 ET | 700 | 17.79 |
| 02:16 ET | 200 | 17.79 |
| 02:18 ET | 200 | 17.79 |
| 02:20 ET | 200 | 17.79 |
| 02:21 ET | 200 | 17.79 |
| 02:23 ET | 500 | 17.79 |
| 02:25 ET | 2620 | 17.72 |
| 02:27 ET | 300 | 17.65 |
| 02:32 ET | 200 | 17.65 |
| 02:34 ET | 1862 | 17.625 |
| 02:36 ET | 2297 | 17.705 |
| 02:38 ET | 300 | 17.69 |
| 02:39 ET | 1300 | 17.6715 |
| 02:41 ET | 300 | 17.67 |
| 02:43 ET | 480 | 17.67 |
| 02:48 ET | 200 | 17.675 |
| 02:50 ET | 100 | 17.66 |
| 02:52 ET | 890 | 17.72 |
| 02:56 ET | 509 | 17.75 |
| 02:57 ET | 100 | 17.73 |
| 02:59 ET | 700 | 17.72 |
| 03:01 ET | 500 | 17.69 |
| 03:03 ET | 806 | 17.69 |
| 03:06 ET | 600 | 17.675 |
| 03:08 ET | 100 | 17.67 |
| 03:10 ET | 1479 | 17.69 |
| 03:14 ET | 1002 | 17.7 |
| 03:15 ET | 100 | 17.71 |
| 03:17 ET | 200 | 17.7 |
| 03:19 ET | 200 | 17.69 |
| 03:21 ET | 800 | 17.68 |
| 03:24 ET | 600 | 17.65 |
| 03:28 ET | 700 | 17.655 |
| 03:30 ET | 200 | 17.655 |
| 03:32 ET | 534 | 17.655 |
| 03:33 ET | 100 | 17.65 |
| 03:35 ET | 3296 | 17.65 |
| 03:37 ET | 334 | 17.645 |
| 03:39 ET | 600 | 17.66 |
| 03:42 ET | 706 | 17.66 |
| 03:44 ET | 1494 | 17.66 |
| 03:46 ET | 3935 | 17.644 |
| 03:48 ET | 3056 | 17.63 |
| 03:50 ET | 200 | 17.63 |
| 03:51 ET | 1800 | 17.59 |
| 03:53 ET | 1208 | 17.57 |
| 03:55 ET | 2899 | 17.6098 |
| 03:57 ET | 3721 | 17.585 |
| 04:00 ET | 4590 | 17.6 |
Nov 7, 2023
PetIQ, Inc. Reports Third Quarter 2023 Financial Results, from 4:06PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:06PM ET on Tuesday Nov 07, 2023 by Dow Jones*DJ PetIQ 3Q EPS 2c >PETQ, from 4:06PM ET on Tuesday Nov 07, 2023 by Dow Jones
4:06PM ET on Tuesday Nov 07, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PetIQ Inc | 530.3M | 41.5x | --- |
Phibro Animal Health Corp | 455.3M | 22.3x | -13.61% |
Supernus Pharmaceuticals Inc | 1.5B | 64.4x | -3.69% |
Eagle Pharmaceuticals Inc | 81.2M | 6.6x | -4.75% |
Shengtai Pharmaceutical Inc | 10.0 | 0.0x | --- |
Medicine Man Technologies Inc | 41.4M | -0.8x | --- |
Company Information
PetIQ, Inc. is a pet medication and wellness company, which provides veterinary products and services. The Company is engaged with customers through approximately 60,000 points of distribution across retail and e-commerce channels. The Company has two segments: Products and Services. Products segment manufactures and distributes pet medication and health and wellness products to the retail and e-commerce channels. It is focused its offerings on value-branded products, and third-party branded products for dogs and cats, including pet Rx medications, OTC medications, and wellness products. It offers and supplies these products to customers primarily in the United States. Services segment provides a comprehensive suite of services at approximately 2,600 community clinic locations and wellness centers hosted at retailers across 41 states. The segment’s services include diagnostic tests, vaccinations, prescription medications, microchipping, grooming and hygiene and wellness checks.
Contact Information
- Headquarters
- Petiq Llc, 230 E. Riverside Dr.EAGLE, ID, United States 83616
- Phone
- 208-939-8900
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- McCord Christensen
- President, Chief Operating Officer
- Michael Smith
- Chief Financial Officer
- Zvi Glasman
- Executive Vice President - Services & Manufactured Products
- John Pearson
- Lead Independent Director
- Mark First
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $530.3M |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 29.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.72 |
EPS | $0.42 |
Book Value | $7.18 |
P/E Ratio | 41.5x |
Price/Sales (TTM) | 0.5 |
Price/Cash Flow (TTM) | 9.2x |
Operating Margin | 4.55% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
