Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PFE |
---|---|---|
09:32 ET | 605481 | 51.16 |
09:34 ET | 175321 | 50.8 |
09:36 ET | 224385 | 50.705 |
09:38 ET | 174000 | 50.5 |
09:39 ET | 208715 | 50.39 |
09:41 ET | 129467 | 50.2201 |
09:43 ET | 115042 | 50.27 |
09:45 ET | 210814 | 50.475 |
09:48 ET | 223999 | 50.56 |
09:50 ET | 115698 | 50.53 |
09:52 ET | 55258 | 50.58 |
09:54 ET | 112053 | 50.5 |
09:56 ET | 118936 | 50.48 |
09:57 ET | 48751 | 50.515 |
09:59 ET | 67463 | 50.6852 |
10:01 ET | 87815 | 50.685 |
10:03 ET | 105617 | 50.79 |
10:06 ET | 49515 | 50.8 |
10:08 ET | 60885 | 50.845 |
10:10 ET | 46683 | 50.83 |
10:12 ET | 73727 | 51.0101 |
10:14 ET | 55125 | 51.0629 |
10:15 ET | 92302 | 51.09 |
10:17 ET | 87123 | 51.1701 |
10:19 ET | 64267 | 51.17 |
10:21 ET | 60129 | 51.2052 |
10:24 ET | 74851 | 51.175 |
10:26 ET | 101850 | 51.26 |
10:28 ET | 184594 | 51.355 |
10:30 ET | 154222 | 51.29 |
10:32 ET | 84061 | 51.275 |
10:33 ET | 84051 | 51.33 |
10:35 ET | 107581 | 51.4299 |
10:37 ET | 112136 | 51.39 |
10:39 ET | 70477 | 51.415 |
10:42 ET | 82140 | 51.485 |
10:44 ET | 107719 | 51.37 |
10:46 ET | 136504 | 51.365 |
10:48 ET | 80134 | 51.41 |
10:50 ET | 70385 | 51.4224 |
10:51 ET | 96605 | 51.35 |
10:53 ET | 69009 | 51.315 |
10:55 ET | 75363 | 51.33 |
10:57 ET | 77793 | 51.355 |
11:00 ET | 79014 | 51.38 |
11:02 ET | 128458 | 51.28 |
11:04 ET | 54831 | 51.295 |
11:06 ET | 41137 | 51.3 |
11:08 ET | 41569 | 51.315 |
11:09 ET | 52834 | 51.305 |
11:11 ET | 32308 | 51.31 |
11:13 ET | 72522 | 51.33 |
11:15 ET | 67483 | 51.26 |
11:18 ET | 61287 | 51.275 |
11:20 ET | 39202 | 51.27 |
11:22 ET | 50467 | 51.31 |
11:24 ET | 28386 | 51.29 |
11:26 ET | 46695 | 51.3 |
11:27 ET | 39500 | 51.3263 |
11:29 ET | 73471 | 51.311 |
11:31 ET | 67537 | 51.3744 |
11:33 ET | 62882 | 51.38 |
11:36 ET | 84152 | 51.32 |
11:38 ET | 56609 | 51.2875 |
11:40 ET | 73070 | 51.245 |
11:42 ET | 47360 | 51.29 |
11:44 ET | 43851 | 51.27 |
11:45 ET | 49313 | 51.23 |
11:47 ET | 58104 | 51.21 |
11:49 ET | 40024 | 51.225 |
11:51 ET | 55276 | 51.2332 |
11:54 ET | 37270 | 51.25 |
11:56 ET | 29157 | 51.275 |
11:58 ET | 32503 | 51.295 |
12:00 ET | 77667 | 51.295 |
12:02 ET | 53032 | 51.295 |
12:03 ET | 48078 | 51.37 |
12:05 ET | 96492 | 51.36 |
12:07 ET | 32754 | 51.39 |
12:09 ET | 73531 | 51.395 |
12:12 ET | 41802 | 51.38 |
12:14 ET | 34274 | 51.395 |
12:16 ET | 47022 | 51.385 |
12:18 ET | 51431 | 51.37 |
12:20 ET | 29510 | 51.3738 |
12:21 ET | 29335 | 51.33 |
12:23 ET | 29560 | 51.325 |
12:25 ET | 25926 | 51.345 |
12:27 ET | 21803 | 51.3511 |
12:30 ET | 19210 | 51.34 |
12:32 ET | 52137 | 51.345 |
12:34 ET | 28953 | 51.3461 |
12:36 ET | 36926 | 51.3865 |
12:38 ET | 32405 | 51.405 |
12:39 ET | 48194 | 51.4161 |
12:41 ET | 29755 | 51.415 |
12:43 ET | 66247 | 51.43 |
12:45 ET | 58727 | 51.445 |
12:48 ET | 81474 | 51.475 |
12:50 ET | 27255 | 51.4762 |
12:52 ET | 47739 | 51.43 |
12:54 ET | 19553 | 51.445 |
12:56 ET | 25600 | 51.425 |
12:57 ET | 36067 | 51.43 |
12:59 ET | 32407 | 51.43 |
01:01 ET | 56693 | 51.41 |
01:03 ET | 62744 | 51.425 |
01:06 ET | 31859 | 51.47 |
01:08 ET | 21964 | 51.46 |
01:10 ET | 56653 | 51.44 |
01:12 ET | 28773 | 51.475 |
01:14 ET | 126238 | 51.5 |
01:15 ET | 51361 | 51.48 |
01:17 ET | 28793 | 51.4732 |
01:19 ET | 35119 | 51.475 |
01:21 ET | 12635 | 51.47 |
01:24 ET | 67811 | 51.44 |
01:26 ET | 49468 | 51.43 |
01:28 ET | 55000 | 51.43 |
01:30 ET | 38264 | 51.405 |
01:32 ET | 48189 | 51.36 |
01:33 ET | 16957 | 51.37 |
01:35 ET | 43954 | 51.385 |
01:37 ET | 15253 | 51.415 |
01:39 ET | 32406 | 51.415 |
01:42 ET | 35944 | 51.405 |
01:44 ET | 40139 | 51.41 |
01:46 ET | 29196 | 51.395 |
01:48 ET | 30358 | 51.395 |
01:50 ET | 47928 | 51.4 |
01:51 ET | 30577 | 51.385 |
01:53 ET | 21776 | 51.365 |
01:55 ET | 54906 | 51.33 |
01:57 ET | 48376 | 51.315 |
02:00 ET | 70860 | 51.25 |
02:02 ET | 172104 | 51.15 |
02:04 ET | 125904 | 51.115 |
02:06 ET | 171306 | 51.05 |
02:08 ET | 133560 | 51.09 |
02:09 ET | 68710 | 51.22 |
02:11 ET | 115925 | 51.11 |
02:13 ET | 73628 | 51.02 |
02:15 ET | 103810 | 50.97 |
02:18 ET | 58626 | 51.055 |
02:20 ET | 62186 | 51.045 |
02:22 ET | 117875 | 50.9 |
02:24 ET | 75707 | 50.94 |
02:26 ET | 43276 | 50.97 |
02:27 ET | 43628 | 51.005 |
02:29 ET | 30766 | 50.995 |
02:31 ET | 54677 | 50.995 |
02:33 ET | 158762 | 50.975 |
02:36 ET | 148897 | 51.04 |
02:38 ET | 145195 | 51.14 |
02:40 ET | 60643 | 51.105 |
02:42 ET | 61597 | 51.125 |
02:44 ET | 31757 | 51.19 |
02:45 ET | 68876 | 51.17 |
02:47 ET | 63635 | 51.215 |
02:49 ET | 64195 | 51.22 |
02:51 ET | 54698 | 51.2097 |
02:54 ET | 17102 | 51.22 |
02:56 ET | 44825 | 51.16 |
02:58 ET | 58951 | 51.215 |
03:00 ET | 24020 | 51.205 |
03:02 ET | 33477 | 51.23 |
03:03 ET | 86127 | 51.215 |
03:05 ET | 49446 | 51.18 |
03:07 ET | 88762 | 51.215 |
03:09 ET | 38185 | 51.21 |
03:12 ET | 64753 | 51.24 |
03:14 ET | 28968 | 51.205 |
03:16 ET | 40035 | 51.225 |
03:18 ET | 53561 | 51.21 |
03:20 ET | 38751 | 51.26 |
03:21 ET | 48472 | 51.27 |
03:23 ET | 38959 | 51.2254 |
03:25 ET | 44194 | 51.275 |
03:27 ET | 46593 | 51.255 |
03:30 ET | 110972 | 51.22 |
03:32 ET | 83006 | 51.29 |
03:34 ET | 86186 | 51.265 |
03:36 ET | 85541 | 51.255 |
03:38 ET | 83305 | 51.26 |
03:39 ET | 82078 | 51.2 |
03:41 ET | 127479 | 51.23 |
03:43 ET | 81006 | 51.26 |
03:45 ET | 129251 | 51.18 |
03:48 ET | 137257 | 51.16 |
03:50 ET | 268684 | 51.21 |
03:52 ET | 134451 | 51.26 |
03:54 ET | 134518 | 51.315 |
03:56 ET | 464539 | 51.315 |
03:57 ET | 294797 | 51.355 |
03:59 ET | 2089220 | 51.34 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Pfizer Inc | 280.1B | 11.6x | +27.43% |
Roche Holding AG | 260.7B | 20.0x | +7.78% |
Abbvie Inc | 271.3B | 22.2x | +12.19% |
Merck & Co Inc | 228.6B | 17.0x | +28.17% |
Novartis AG | 209.6B | 8.2x | +30.61% |
Eli Lilly and Co | 277.1B | 44.7x | +18.88% |
Pfizer Inc. (Pfizer) is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sales and distribution of biopharmaceutical products. Its global portfolio includes medicines and vaccines. The Company offers therapeutic candidates in gastroenterology, dermatology, and cardiology, including etrasimod, an oral, selective sphingosine 1-phosphate (S1P) receptor modulator in development for a range of immuno-inflammatory diseases, including ulcerative colitis, Crohn’s Disease, atopic dermatitis, eosinophilic esophagitis, and alopecia areata. The Company works across markets to develop wellness, prevention, treatments and cures. It collaborates with healthcare providers, governments and local communities to support and provide access to healthcare. The Company's medicines and vaccines provide value for healthcare providers and patients, through treatment of diseases, improvements in health, wellness.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $280.1B |
---|---|
Revenue (TTM) | $92.4B |
Shares Outstanding | 5.6B |
Dividend Yield | 3.12% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 05-12-22 |
Pay Date | 06-10-22 |
Beta | 0.75 |
EPS | $4.43 |
Book Value | $13.74 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 9.1x |
Operating Margin | 30.32% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.