Stocks Overview

LAST PRICE
27.7700
TODAY'S CHANGE (%)
Trending Down-0.3900 (-1.3849%)

Bid / Lots
27.4900/ 1
Ask / Lots
27.5000/ 1
Open / Previous Close
28.2900 / 28.1600
Day Range
Low 27.4000
High 28.4900
52 Week Range
Low 25.2000
High 40.3650
Volume
65,606,379
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Monday's close: 28.16
Time	Volume	PFE
09:32 ET	938751	28.32
09:34 ET	605398	28.465
09:36 ET	247330	28.3912
09:38 ET	134206	28.3542
09:39 ET	146418	28.3893
09:41 ET	156552	28.3901
09:43 ET	238087	28.35
09:45 ET	180118	28.385
09:48 ET	169333	28.36
09:50 ET	190382	28.4
09:52 ET	264934	28.39
09:54 ET	86746	28.3986
09:56 ET	203259	28.35
09:57 ET	336327	28.315
09:59 ET	158572	28.345
10:01 ET	120604	28.381
10:03 ET	141450	28.345
10:06 ET	177809	28.325
10:08 ET	139278	28.348
10:10 ET	303556	28.2997
10:12 ET	129722	28.295
10:14 ET	218511	28.295
10:15 ET	166118	28.2988
10:17 ET	113822	28.305
10:19 ET	206238	28.33
10:21 ET	321554	28.335
10:24 ET	109136	28.34
10:26 ET	169067	28.3299
10:28 ET	363616	28.335
10:30 ET	103241	28.335
10:32 ET	149926	28.325
10:33 ET	134004	28.34
10:35 ET	98235	28.335
10:37 ET	216230	28.3399
10:39 ET	104665	28.325
10:42 ET	85890	28.335
10:44 ET	130640	28.325
10:46 ET	246059	28.2984
10:48 ET	222432	28.305
10:50 ET	261737	28.3
10:51 ET	169032	28.275
10:53 ET	97806	28.2769
10:55 ET	273847	28.285
10:57 ET	148525	28.285
11:00 ET	239333	28.275
11:02 ET	119126	28.28
11:04 ET	142235	28.295
11:06 ET	142526	28.28
11:08 ET	161429	28.255
11:09 ET	240952	28.25
11:11 ET	488156	28.2467
11:13 ET	116573	28.22
11:15 ET	183896	28.2278
11:18 ET	236217	28.215
11:20 ET	95422	28.21
11:22 ET	170034	28.195
11:24 ET	161420	28.18
11:26 ET	315364	28.165
11:27 ET	303487	28.155
11:29 ET	366336	28.17
11:31 ET	170794	28.1785
11:33 ET	244301	28.16
11:36 ET	119508	28.17
11:38 ET	211630	28.195
11:40 ET	173874	28.21
11:42 ET	132858	28.205
11:44 ET	105698	28.195
11:45 ET	80054	28.185
11:47 ET	107535	28.205
11:49 ET	119391	28.195
11:51 ET	117929	28.205
11:54 ET	114966	28.19
11:56 ET	59833	28.1905
11:58 ET	101152	28.185
12:00 ET	86750	28.17
12:02 ET	106105	28.17
12:03 ET	77053	28.15
12:05 ET	224601	28.18
12:07 ET	58755	28.175
12:09 ET	106934	28.17
12:12 ET	108606	28.155
12:14 ET	230864	28.135
12:16 ET	123776	28.11
12:18 ET	186499	28.0903
12:20 ET	134167	28.095
12:21 ET	232474	28.08
12:23 ET	145214	28.0681
12:25 ET	57591	28.0664
12:27 ET	549886	27.9997
12:30 ET	145787	28.01
12:32 ET	94022	28.015
12:34 ET	133867	28.0291
12:36 ET	122600	28.015
12:38 ET	88641	28.025
12:39 ET	101865	27.99
12:41 ET	161458	27.995
12:43 ET	104610	27.9965
12:45 ET	112137	27.96
12:48 ET	122671	27.9676
12:50 ET	191799	27.9866
12:52 ET	116913	27.965
12:54 ET	102365	27.97
12:56 ET	164045	27.995
12:57 ET	124647	27.965
12:59 ET	142399	27.975
01:01 ET	109873	27.975
01:03 ET	79399	27.975
01:06 ET	83364	27.985
01:08 ET	103952	27.995
01:10 ET	88524	28.005
01:12 ET	108352	27.985
01:14 ET	113602	27.97
01:15 ET	150537	27.9716
01:17 ET	66961	27.9742
01:19 ET	98799	27.98
01:21 ET	52229	27.985
01:24 ET	150062	27.995
01:26 ET	88477	27.9985
01:28 ET	73815	28
01:30 ET	62003	27.995
01:32 ET	174612	27.99
01:33 ET	234249	27.95
01:35 ET	138610	27.9343
01:37 ET	79146	27.94
01:39 ET	205734	27.95
01:42 ET	141187	27.925
01:44 ET	42788	27.925
01:46 ET	104938	27.945
01:48 ET	93272	27.9475
01:50 ET	128216	27.935
01:51 ET	89507	27.969
01:53 ET	96420	27.95
01:55 ET	101271	27.955
01:57 ET	80050	27.955
02:00 ET	127021	27.955
02:02 ET	86141	27.965
02:04 ET	87606	27.955
02:06 ET	70768	27.955
02:08 ET	113909	27.96
02:09 ET	131604	27.965
02:11 ET	157022	27.98
02:13 ET	71800	27.97
02:15 ET	95618	27.98
02:18 ET	129025	27.965
02:20 ET	143617	27.965
02:22 ET	112676	27.975
02:24 ET	125492	27.9758
02:26 ET	80707	27.98
02:27 ET	257134	27.995
02:29 ET	234452	27.9927
02:31 ET	243887	27.995
02:33 ET	181302	27.9987
02:36 ET	181124	27.985
02:38 ET	124514	27.995
02:40 ET	131087	27.9997
02:42 ET	245571	27.9953
02:44 ET	162169	27.995
02:45 ET	174608	27.965
02:47 ET	127006	28
02:49 ET	93266	27.995
02:51 ET	405279	27.9931
02:54 ET	324467	27.995
02:56 ET	151266	27.995
02:58 ET	186968	28
03:00 ET	89872	28
03:02 ET	145661	28
03:03 ET	177092	27.97
03:05 ET	106323	27.995
03:07 ET	141830	27.995
03:09 ET	156433	27.995
03:12 ET	529134	28
03:14 ET	707873	27.995
03:16 ET	551182	27.9938
03:18 ET	90732	27.995
03:20 ET	524417	27.9699
03:21 ET	446893	27.915
03:23 ET	973360	27.78
03:25 ET	2695926	27.59
03:27 ET	1591599	27.64
03:30 ET	1281212	27.645
03:32 ET	1259287	27.805
03:34 ET	451326	27.66
03:36 ET	706607	27.7167
03:38 ET	725035	27.79
03:39 ET	953335	27.795
03:41 ET	367853	27.815
03:43 ET	424752	27.79
03:45 ET	352275	27.82
03:48 ET	470209	27.8303
03:50 ET	273051	27.835
03:52 ET	394105	27.835
03:54 ET	518062	27.8401
03:56 ET	936760	27.825
03:57 ET	1062473	27.8
03:59 ET	8620710	27.77

Data delayed at least 15 minutes.

Yesterday
- DJ Pfizer Is Adding a Wall Street Analyst to Its C-Suite. What He Thinks the Company Needs to Do. -- Barrons.com, from 1:48PM ET on Monday May 06, 2024 by Dow Jones
  1:48PM ET on Monday May 06, 2024 by Dow Jones
- DJ BioNTech Revenue Falls Sharply on Reduced Covid Vaccine Sales -- Barrons.com, from 7:31AM ET on Monday May 06, 2024 by Dow Jones
  7:31AM ET on Monday May 06, 2024 by Dow Jones
- DJ Pfizer Names Andrew Baum Chief Strategy, Innovation Officer, from 7:06AM ET on Monday May 06, 2024 by Dow Jones
  7:06AM ET on Monday May 06, 2024 by Dow Jones
- Pfizer Announces New Chief Strategy and Innovation Officer, from 6:45AM ET on Monday May 06, 2024 by Dow Jones
  6:45AM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
- DJ Amgen Stock Jumps on Obesity Drug Optimism. What Comes Next. -- Barrons.com, from 5:12AM ET on Friday May 03, 2024 by Dow Jones
  5:12AM ET on Friday May 03, 2024 by Dow Jones

4 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesPFE Pfizer Inc	159.5B	-456.8x	-7.10%
United StatesSNY Sanofi SA	124.0B	25.5x	+4.55%
United StatesGSK GSK plc	90.1B	16.1x	+6.39%
United StatesNVS Novartis AG	213.1B	22.5x	-5.59%
United StatesRHHBY Roche Holding AG	197.5B	15.4x	+3.28%
United StatesBMY Bristol-Myers Squibb Co	89.0B	-14.2x	+4.90%
As of 2024-05-07

Pfizer Inc. is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sale and distribution of biopharmaceutical products worldwide. Its Biopharma segment is engaged in the science-based biopharmaceutical business. Its Biopharma segment includes the Pfizer Oncology Division, the Pfizer U.S. Commercial Division, and the Pfizer International Commercial Division. Its product categories include oncology, primary care and specialty care. Its Oncology products include Ibrance, Xtandi, Inlyta, Bosulif, Lorbrena, Braftovi, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio and Tivdak. Its primary care products include Eliquis, Nurtec ODT/Vydura, Comirnaty, the Prevnar family, Abrysvo, FSME/IMMUN-TicoVac, Paxlovid and Lucira by Pfizer. Its specialty care products include Xeljanz, Enbrel (outside the U.S. and Canada), Inflectra, Cibinqo, Litfulo, Vyndaqel family, Genotropin, Sulperazon, Zavicefta, Medrol and Panzyga.

Contact Information

Headquarters: 66 HUDSON BOULEVARD EASTNEW YORK, NY, United States 10001-2192
Phone: 212-733-2323
Fax: 302-655-5049

Executives

Chairman of the Board, Chief Executive Officer: Albert Bourla
Executive Vice President, Chief Financial Officer: David Denton
Executive Vice President, Chief People Experience Officer: Payal Sahni
Executive Vice President, Chief Digital and Technology Officer: Lidia Fonseca
Executive Vice President, Chief Compliance, Quality and Risk Officer: Rady Johnson

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$159.5B
Revenue (TTM)	$55.1B
Shares Outstanding	5.7B
Dividend Yield	6.05%
Annual Dividend Rate	1.6800 USD
Ex-Dividend Date	05-09-24
Pay Date	06-14-24
Beta	0.66
EPS	$-0.06
Book Value	$15.77
P/E Ratio	-456.8x
Price/Sales (TTM)	2.9
Price/Cash Flow (TTM)	27.2x
Operating Margin	-6.04%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Pfizer Inc
NYSE:PFEUnited States

Search Criteria

Charts

Recent News

Yesterday

DJ Pfizer Is Adding a Wall Street Analyst to Its C-Suite. What He Thinks the Company Needs to Do. -- Barrons.com, from 1:48PM ET on Monday May 06, 2024 by Dow Jones

DJ BioNTech Revenue Falls Sharply on Reduced Covid Vaccine Sales -- Barrons.com, from 7:31AM ET on Monday May 06, 2024 by Dow Jones

DJ Pfizer Names Andrew Baum Chief Strategy, Innovation Officer, from 7:06AM ET on Monday May 06, 2024 by Dow Jones

Pfizer Announces New Chief Strategy and Innovation Officer, from 6:45AM ET on Monday May 06, 2024 by Dow Jones

May 3, 2024

DJ Amgen Stock Jumps on Obesity Drug Optimism. What Comes Next. -- Barrons.com, from 5:12AM ET on Friday May 03, 2024 by Dow Jones

Pharmaceuticals - Diversified Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar