Pfizer IncNYSE:PFE
- LAST PRICE50.7300
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots50.7100/ 1
- Ask / Lots50.9500/ 1
- Open / Previous Close50.9100 / 50.7300
- Day Range
- 52 Week Range
- Volume17,959,788
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PFE |
|---|---|---|
| 09:32 ET | 859589 | 51.005 |
| 09:33 ET | 135957 | 50.89 |
| 09:35 ET | 109406 | 50.85 |
| 09:37 ET | 70085 | 50.75 |
| 09:39 ET | 143619 | 50.55 |
| 09:42 ET | 73473 | 50.505 |
| 09:44 ET | 110388 | 50.435 |
| 09:46 ET | 90790 | 50.515 |
| 09:48 ET | 133916 | 50.645 |
| 09:50 ET | 67935 | 50.6899 |
| 09:51 ET | 76631 | 50.64 |
| 09:53 ET | 56421 | 50.68 |
| 09:55 ET | 56711 | 50.67 |
| 09:57 ET | 36378 | 50.61 |
| 10:00 ET | 98554 | 50.58 |
| 10:02 ET | 284861 | 50.605 |
| 10:04 ET | 170881 | 50.4875 |
| 10:06 ET | 60358 | 50.53 |
| 10:08 ET | 50238 | 50.54 |
| 10:09 ET | 70814 | 50.5411 |
| 10:11 ET | 65071 | 50.625 |
| 10:13 ET | 61090 | 50.56 |
| 10:15 ET | 77712 | 50.48 |
| 10:18 ET | 113100 | 50.45 |
| 10:20 ET | 65969 | 50.405 |
| 10:22 ET | 60408 | 50.3975 |
| 10:24 ET | 163627 | 50.515 |
| 10:26 ET | 56989 | 50.59 |
| 10:27 ET | 66513 | 50.6984 |
| 10:29 ET | 36774 | 50.6601 |
| 10:31 ET | 34407 | 50.64 |
| 10:33 ET | 82282 | 50.64 |
| 10:36 ET | 34848 | 50.6 |
| 10:38 ET | 23257 | 50.658 |
| 10:40 ET | 40762 | 50.72 |
| 10:42 ET | 35816 | 50.75 |
| 10:44 ET | 36004 | 50.72 |
| 10:45 ET | 46766 | 50.6733 |
| 10:47 ET | 29958 | 50.705 |
| 10:49 ET | 20917 | 50.695 |
| 10:51 ET | 25869 | 50.68 |
| 10:54 ET | 31574 | 50.655 |
| 10:56 ET | 30072 | 50.657 |
| 10:58 ET | 21069 | 50.695 |
| 11:00 ET | 25243 | 50.6781 |
| 11:02 ET | 43789 | 50.64 |
| 11:03 ET | 80511 | 50.545 |
| 11:05 ET | 27089 | 50.565 |
| 11:07 ET | 25646 | 50.54 |
| 11:09 ET | 14577 | 50.56 |
| 11:12 ET | 50189 | 50.53 |
| 11:14 ET | 26043 | 50.51 |
| 11:16 ET | 26124 | 50.49 |
| 11:18 ET | 33114 | 50.44 |
| 11:20 ET | 37250 | 50.388 |
| 11:21 ET | 23486 | 50.3823 |
| 11:23 ET | 35087 | 50.38 |
| 11:25 ET | 54893 | 50.385 |
| 11:27 ET | 33696 | 50.45 |
| 11:30 ET | 40865 | 50.44 |
| 11:32 ET | 39345 | 50.395 |
| 11:34 ET | 38313 | 50.46 |
| 11:36 ET | 39389 | 50.455 |
| 11:38 ET | 28977 | 50.5 |
| 11:39 ET | 40974 | 50.55 |
| 11:41 ET | 28971 | 50.54 |
| 11:43 ET | 22680 | 50.545 |
| 11:45 ET | 32533 | 50.56 |
| 11:48 ET | 25293 | 50.575 |
| 11:50 ET | 29439 | 50.59 |
| 11:52 ET | 37303 | 50.59 |
| 11:54 ET | 35607 | 50.5417 |
| 11:56 ET | 32519 | 50.55 |
| 11:57 ET | 14752 | 50.53 |
| 11:59 ET | 38135 | 50.54 |
| 12:01 ET | 15380 | 50.56 |
| 12:03 ET | 24068 | 50.5428 |
| 12:06 ET | 23556 | 50.6 |
| 12:08 ET | 22555 | 50.62 |
| 12:10 ET | 20736 | 50.5734 |
| 12:12 ET | 21327 | 50.575 |
| 12:14 ET | 28433 | 50.555 |
| 12:15 ET | 30934 | 50.545 |
| 12:17 ET | 25456 | 50.5526 |
| 12:19 ET | 25033 | 50.535 |
| 12:21 ET | 20638 | 50.56 |
| 12:24 ET | 16943 | 50.5981 |
| 12:26 ET | 24317 | 50.575 |
| 12:28 ET | 45215 | 50.57 |
| 12:30 ET | 82711 | 50.56 |
| 12:32 ET | 48052 | 50.51 |
| 12:33 ET | 59160 | 50.44 |
| 12:35 ET | 49038 | 50.47 |
| 12:37 ET | 27181 | 50.485 |
| 12:39 ET | 23732 | 50.49 |
| 12:42 ET | 25059 | 50.465 |
| 12:44 ET | 26691 | 50.435 |
| 12:46 ET | 41848 | 50.46 |
| 12:48 ET | 119922 | 50.52 |
| 12:50 ET | 55993 | 50.535 |
| 12:51 ET | 44969 | 50.615 |
| 12:53 ET | 65547 | 50.63 |
| 12:55 ET | 27058 | 50.58 |
| 12:57 ET | 100427 | 50.6017 |
| 01:00 ET | 39662 | 50.55 |
| 01:02 ET | 62055 | 50.55 |
| 01:04 ET | 36588 | 50.51 |
| 01:06 ET | 28327 | 50.51 |
| 01:08 ET | 30946 | 50.5429 |
| 01:09 ET | 36202 | 50.53 |
| 01:11 ET | 25410 | 50.565 |
| 01:13 ET | 56215 | 50.605 |
| 01:15 ET | 40748 | 50.59 |
| 01:18 ET | 26904 | 50.575 |
| 01:20 ET | 26123 | 50.575 |
| 01:22 ET | 18356 | 50.57 |
| 01:24 ET | 16808 | 50.54 |
| 01:26 ET | 13159 | 50.5301 |
| 01:27 ET | 22676 | 50.48 |
| 01:29 ET | 40685 | 50.52 |
| 01:31 ET | 20505 | 50.555 |
| 01:33 ET | 88130 | 50.565 |
| 01:36 ET | 33725 | 50.62 |
| 01:38 ET | 20790 | 50.595 |
| 01:40 ET | 59669 | 50.6374 |
| 01:42 ET | 28967 | 50.605 |
| 01:44 ET | 36432 | 50.575 |
| 01:45 ET | 34724 | 50.605 |
| 01:47 ET | 18393 | 50.62 |
| 01:49 ET | 26602 | 50.615 |
| 01:51 ET | 51522 | 50.62 |
| 01:54 ET | 25192 | 50.63 |
| 01:56 ET | 22124 | 50.625 |
| 01:58 ET | 119527 | 50.6 |
| 02:00 ET | 61888 | 50.565 |
| 02:02 ET | 36497 | 50.555 |
| 02:03 ET | 23267 | 50.61 |
| 02:05 ET | 33256 | 50.66 |
| 02:07 ET | 31417 | 50.66 |
| 02:09 ET | 38410 | 50.665 |
| 02:12 ET | 31478 | 50.69 |
| 02:14 ET | 25829 | 50.69 |
| 02:16 ET | 46522 | 50.68 |
| 02:18 ET | 27413 | 50.685 |
| 02:20 ET | 44216 | 50.645 |
| 02:21 ET | 56186 | 50.65 |
| 02:23 ET | 49887 | 50.61 |
| 02:25 ET | 10656 | 50.63 |
| 02:27 ET | 44742 | 50.63 |
| 02:30 ET | 20458 | 50.62 |
| 02:32 ET | 27694 | 50.6 |
| 02:34 ET | 28009 | 50.6 |
| 02:36 ET | 32527 | 50.595 |
| 02:38 ET | 68185 | 50.625 |
| 02:39 ET | 22362 | 50.605 |
| 02:41 ET | 123220 | 50.58 |
| 02:43 ET | 207632 | 50.635 |
| 02:45 ET | 37537 | 50.665 |
| 02:48 ET | 40690 | 50.645 |
| 02:50 ET | 28080 | 50.63 |
| 02:52 ET | 56984 | 50.665 |
| 02:54 ET | 18507 | 50.67 |
| 02:56 ET | 51770 | 50.705 |
| 02:57 ET | 47573 | 50.737 |
| 02:59 ET | 48795 | 50.75 |
| 03:01 ET | 58432 | 50.755 |
| 03:03 ET | 38101 | 50.7396 |
| 03:06 ET | 63355 | 50.72 |
| 03:08 ET | 54778 | 50.6689 |
| 03:10 ET | 29530 | 50.68 |
| 03:12 ET | 55788 | 50.73 |
| 03:14 ET | 80767 | 50.7 |
| 03:15 ET | 55014 | 50.7 |
| 03:17 ET | 53393 | 50.655 |
| 03:19 ET | 55816 | 50.655 |
| 03:21 ET | 53158 | 50.665 |
| 03:24 ET | 84143 | 50.61 |
| 03:26 ET | 171040 | 50.6 |
| 03:28 ET | 230175 | 50.6 |
| 03:30 ET | 48568 | 50.59 |
| 03:32 ET | 53230 | 50.65 |
| 03:33 ET | 32061 | 50.67 |
| 03:35 ET | 43482 | 50.715 |
| 03:37 ET | 66118 | 50.755 |
| 03:39 ET | 62076 | 50.705 |
| 03:42 ET | 65358 | 50.7 |
| 03:44 ET | 54191 | 50.69 |
| 03:46 ET | 79538 | 50.685 |
| 03:48 ET | 53511 | 50.7265 |
| 03:50 ET | 46965 | 50.7 |
| 03:51 ET | 90397 | 50.6901 |
| 03:53 ET | 97114 | 50.725 |
| 03:55 ET | 193808 | 50.77 |
| 03:57 ET | 272637 | 50.77 |
| 04:00 ET | 2243622 | 50.73 |
Yesterday
UPDATE 2-Pfizer, BioNTech countersue Moderna over COVID-19 vaccine patents, from 6 hours ago by Thomson Reuters
6 hours ago by Thomson ReutersUPDATE 1-Pfizer, BioNTech countersue Moderna over COVID-19 vaccine patents, from 7 hours ago by Thomson Reuters
7 hours ago by Thomson ReutersPfizer, BioNTech Seek FDA Emergency Use Authorization of Omicron BA.4/BA.5-Adapted Bivalent COVID-19 Vaccine for Kids Under 5 Years, from 17 hours ago by MT Newswires
17 hours ago by MT NewswiresUPDATE 1-Pfizer applies for FDA authorization for Omicron-retooled vaccine booster in kids under 5, from 18 hours ago by Thomson Reuters
18 hours ago by Thomson ReutersBRIEF-Pfizer/Biontech Submit Application To U.S. FDA For Emergency Use Authorization Of Omicron Ba.4/Ba.5-Adapted Bivalent Covid-19 Vaccine In Children Under 5 Years, from 18 hours ago by Thomson Reuters
18 hours ago by Thomson Reuters
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pfizer Inc | 285.8B | 9.6x | +27.43% |
Roche Holding AG | 274.1B | 17.3x | +7.78% |
Abbvie Inc | 289.4B | 21.8x | +12.19% |
Merck & Co Inc | 279.0B | 18.2x | +28.17% |
Novartis AG | 215.9B | 9.4x | +30.61% |
Johnson & Johnson | 467.7B | 24.9x | +5.65% |
Company Information
Pfizer Inc. is a research-based biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sale and distribution of biopharmaceutical products around the world. The Company operations through two segments: Biopharma and PC1. Biopharma is a science-based medicines business that includes six therapeutic areas, such as Vaccines, Hospital, Oncology, Internal Medicine, Rare Disease, and Inflammation & Immunology. PC1 is its global contract development and manufacturing organization and supplier of specialty active pharmaceutical ingredients. Its Vaccines include Comirnaty/BNT162b2, the Prevnar family, Nimenrix and others. Its Oncology products include Ibrance, Xtandi, Inlyta, Sutent, Retacrit, Lorbrena and Braftovi. Its Internal Medicine products include Eliquis and the Premarin family. Its Inflammation & Immunology products include Xeljanz, Enbrel, Inflectra, Eucrisa/Staquis and Cibinqo. It also offers Rimegepant and Zavegepant.
Contact Information
- Headquarters
- 235 E 42ND STNEW YORK, NY, United States 10017-5703
- Phone
- 212-573-2323
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Albert Bourla
- Executive Vice President, Chief Financial Officer
- David Denton
- Group President - Pfizer Biopharmaceuticals Group
- Angela Hwang
- Executive Vice President, Chief Digital and Technology Officer
- Lidia Fonseca
- Executive Vice President, Chief Compliance, Quality and Risk Officer
- Rady Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $285.8B |
|---|---|
Revenue (TTM) | $99.7B |
Shares Outstanding | 5.6B |
Dividend Yield | 3.15% |
Annual Dividend Rate | 1.6000 USD |
Ex-Dividend Date | 11-03-22 |
Pay Date | 12-05-22 |
Beta | 0.69 |
EPS | $5.27 |
Book Value | $13.74 |
P/E Ratio | 9.6x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 8.1x |
Operating Margin | 36.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
