Pfizer IncNYSE:PFE
- LAST PRICE29.0900
- TODAY'S CHANGE (%)0.1200 (0.4142%)
- Bid / Lots29.0800/ 1
- Ask / Lots29.1000/ 9
- Open / Previous Close29.0200 / 28.9700
- Day Range
- 52 Week Range
- Volume25,005,849
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PFE |
|---|---|---|
| 09:32 ET | 543003 | 29.025 |
| 09:34 ET | 157144 | 28.9699 |
| 09:36 ET | 95049 | 28.9699 |
| 09:38 ET | 146884 | 29.035 |
| 09:39 ET | 126353 | 29.025 |
| 09:41 ET | 94666 | 29.026 |
| 09:43 ET | 89382 | 29.055 |
| 09:45 ET | 181531 | 29.06 |
| 09:48 ET | 144064 | 29.0836 |
| 09:50 ET | 64379 | 29.055 |
| 09:52 ET | 87834 | 29.0122 |
| 09:54 ET | 65131 | 28.97 |
| 09:56 ET | 88284 | 28.95 |
| 09:57 ET | 74140 | 28.985 |
| 09:59 ET | 75088 | 28.9928 |
| 10:01 ET | 98597 | 29.017589 |
| 10:03 ET | 110821 | 29 |
| 10:06 ET | 60418 | 28.995 |
| 10:08 ET | 99566 | 29.005 |
| 10:10 ET | 42954 | 28.985 |
| 10:12 ET | 77199 | 28.985 |
| 10:14 ET | 65815 | 29 |
| 10:15 ET | 63514 | 28.99 |
| 10:17 ET | 117298 | 29.005 |
| 10:19 ET | 36587 | 28.9757 |
| 10:21 ET | 111758 | 28.98 |
| 10:24 ET | 75400 | 28.99 |
| 10:26 ET | 66718 | 29.027423 |
| 10:28 ET | 64622 | 29.035 |
| 10:30 ET | 90394 | 29.0187 |
| 10:32 ET | 126508 | 29.02 |
| 10:33 ET | 40880 | 29.016424 |
| 10:35 ET | 82011 | 29.06 |
| 10:37 ET | 90590 | 29.065 |
| 10:39 ET | 111565 | 29.0699 |
| 10:42 ET | 78339 | 29.035 |
| 10:44 ET | 44908 | 29.035 |
| 10:46 ET | 117483 | 29.035 |
| 10:48 ET | 103299 | 29.015 |
| 10:50 ET | 63114 | 29.015 |
| 10:51 ET | 54245 | 29.035 |
| 10:53 ET | 124977 | 29.04 |
| 10:55 ET | 156046 | 29.035 |
| 10:57 ET | 118086 | 29.057 |
| 11:00 ET | 33991 | 29.06 |
| 11:02 ET | 137224 | 29.085 |
| 11:04 ET | 116196 | 29.1 |
| 11:06 ET | 84381 | 29.12 |
| 11:08 ET | 92347 | 29.08 |
| 11:09 ET | 91364 | 29.095 |
| 11:11 ET | 70641 | 29.125 |
| 11:13 ET | 83831 | 29.13 |
| 11:15 ET | 125196 | 29.125 |
| 11:18 ET | 84251 | 29.155 |
| 11:20 ET | 82316 | 29.165 |
| 11:22 ET | 114157 | 29.175 |
| 11:24 ET | 97720 | 29.165 |
| 11:26 ET | 66392 | 29.175 |
| 11:27 ET | 124135 | 29.174 |
| 11:29 ET | 67995 | 29.1655 |
| 11:31 ET | 62844 | 29.17 |
| 11:33 ET | 61588 | 29.165 |
| 11:36 ET | 104267 | 29.175 |
| 11:38 ET | 95738 | 29.155 |
| 11:40 ET | 110431 | 29.165 |
| 11:42 ET | 101892 | 29.13 |
| 11:44 ET | 68503 | 29.125 |
| 11:45 ET | 75578 | 29.1425 |
| 11:47 ET | 69306 | 29.15 |
| 11:49 ET | 190491 | 29.1534 |
| 11:51 ET | 157731 | 29.186 |
| 11:54 ET | 72842 | 29.18 |
| 11:56 ET | 214450 | 29.205 |
| 11:58 ET | 99265 | 29.225 |
| 12:00 ET | 91506 | 29.23 |
| 12:02 ET | 118622 | 29.225 |
| 12:03 ET | 124226 | 29.195 |
| 12:05 ET | 77419 | 29.195 |
| 12:07 ET | 164021 | 29.185 |
| 12:09 ET | 67727 | 29.175 |
| 12:12 ET | 78793 | 29.155 |
| 12:14 ET | 98158 | 29.185 |
| 12:16 ET | 52199 | 29.165 |
| 12:18 ET | 66136 | 29.18 |
| 12:20 ET | 64037 | 29.165 |
| 12:21 ET | 80519 | 29.175 |
| 12:23 ET | 65217 | 29.165 |
| 12:25 ET | 138877 | 29.15 |
| 12:27 ET | 63708 | 29.155 |
| 12:30 ET | 110740 | 29.155 |
| 12:32 ET | 45629 | 29.1442 |
| 12:34 ET | 53575 | 29.14 |
| 12:36 ET | 53844 | 29.135 |
| 12:38 ET | 38957 | 29.14 |
| 12:39 ET | 39897 | 29.1571 |
| 12:41 ET | 42958 | 29.15 |
| 12:43 ET | 39584 | 29.1567 |
| 12:45 ET | 20087 | 29.15 |
| 12:48 ET | 30925 | 29.135 |
| 12:50 ET | 27466 | 29.135 |
| 12:52 ET | 80057 | 29.145 |
| 12:54 ET | 103479 | 29.14 |
| 12:56 ET | 74498 | 29.12 |
| 12:57 ET | 80283 | 29.145 |
| 12:59 ET | 70574 | 29.14 |
| 01:01 ET | 55978 | 29.135 |
| 01:03 ET | 34103 | 29.1463 |
| 01:06 ET | 79172 | 29.155 |
| 01:08 ET | 60562 | 29.145 |
| 01:10 ET | 31707 | 29.155 |
| 01:12 ET | 59639 | 29.1783 |
| 01:14 ET | 46726 | 29.195 |
| 01:15 ET | 42852 | 29.2 |
| 01:17 ET | 125475 | 29.1901 |
| 01:19 ET | 56877 | 29.21 |
| 01:21 ET | 34117 | 29.215 |
| 01:24 ET | 51446 | 29.22 |
| 01:26 ET | 48908 | 29.215 |
| 01:28 ET | 38371 | 29.205 |
| 01:30 ET | 87585 | 29.2142 |
| 01:32 ET | 48265 | 29.225 |
| 01:33 ET | 34946 | 29.215 |
| 01:35 ET | 35340 | 29.225 |
| 01:37 ET | 53280 | 29.21 |
| 01:39 ET | 62111 | 29.215 |
| 01:42 ET | 64537 | 29.2199 |
| 01:44 ET | 24275 | 29.215 |
| 01:46 ET | 39719 | 29.215 |
| 01:48 ET | 47130 | 29.2171 |
| 01:50 ET | 52698 | 29.22 |
| 01:51 ET | 13742 | 29.2202 |
| 01:53 ET | 43176 | 29.215 |
| 01:55 ET | 33271 | 29.205 |
| 01:57 ET | 18527 | 29.205 |
| 02:00 ET | 45291 | 29.195 |
| 02:02 ET | 123182 | 29.1861 |
| 02:04 ET | 37263 | 29.205 |
| 02:06 ET | 114986 | 29.21 |
| 02:08 ET | 129521 | 29.175 |
| 02:09 ET | 55408 | 29.185 |
| 02:11 ET | 32206 | 29.185 |
| 02:13 ET | 48584 | 29.185 |
| 02:15 ET | 44295 | 29.185 |
| 02:18 ET | 31364 | 29.19 |
| 02:20 ET | 20474 | 29.18 |
| 02:22 ET | 47337 | 29.18 |
| 02:24 ET | 40869 | 29.16 |
| 02:26 ET | 48204 | 29.155 |
| 02:27 ET | 48923 | 29.15 |
| 02:29 ET | 33345 | 29.14 |
| 02:31 ET | 39849 | 29.1359 |
| 02:33 ET | 169114 | 29.135 |
| 02:36 ET | 41889 | 29.13 |
| 02:38 ET | 35505 | 29.12 |
| 02:40 ET | 33386 | 29.13 |
| 02:42 ET | 90511 | 29.12 |
| 02:44 ET | 75476 | 29.1275 |
| 02:45 ET | 43546 | 29.125 |
| 02:47 ET | 28871 | 29.12 |
| 02:49 ET | 48708 | 29.115 |
| 02:51 ET | 23964 | 29.125 |
| 02:54 ET | 48253 | 29.1 |
| 02:56 ET | 59195 | 29.115 |
| 02:58 ET | 61033 | 29.1301 |
| 03:00 ET | 32487 | 29.135 |
| 03:02 ET | 60898 | 29.135 |
| 03:03 ET | 71517 | 29.125 |
| 03:05 ET | 42648 | 29.1486 |
| 03:07 ET | 48594 | 29.14 |
| 03:09 ET | 56375 | 29.145 |
| 03:12 ET | 50056 | 29.145 |
| 03:14 ET | 60857 | 29.145 |
| 03:16 ET | 53201 | 29.145 |
| 03:18 ET | 44408 | 29.155 |
| 03:20 ET | 27320 | 29.145 |
| 03:21 ET | 43423 | 29.13 |
| 03:23 ET | 80616 | 29.135 |
| 03:25 ET | 50954 | 29.125 |
| 03:27 ET | 30926 | 29.125 |
| 03:30 ET | 83527 | 29.145 |
| 03:32 ET | 91188 | 29.145 |
| 03:34 ET | 88972 | 29.14 |
| 03:36 ET | 70117 | 29.12 |
| 03:38 ET | 99301 | 29.115 |
| 03:39 ET | 92534 | 29.1313 |
| 03:41 ET | 128769 | 29.125 |
| 03:43 ET | 91345 | 29.106 |
| 03:45 ET | 82928 | 29.09 |
| 03:48 ET | 93665 | 29.1 |
| 03:50 ET | 123367 | 29.1 |
| 03:52 ET | 131612 | 29.1 |
| 03:54 ET | 140437 | 29.12 |
| 03:56 ET | 281208 | 29.115 |
| 03:57 ET | 270240 | 29.13 |
| 03:59 ET | 3946353 | 29.09 |
Yesterday
DJ Fulcrum Therapeutics Potential Winner After Pfizer Pulls Oxbryta -- Market Talk, from 12:17PM ET on Thursday Sep 26, 2024 by Dow Jones
12:17PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Pfizer's Strategy Looks Shakier After Sickle-Cell Disappointment -- Barrons.com, from 12:08PM ET on Thursday Sep 26, 2024 by Dow Jones
12:08PM ET on Thursday Sep 26, 2024 by Dow JonesDJ Pfizer's Strategy Looks Shakier After Sickle-Cell Disappointment -- Barrons.com, from 11:45AM ET on Thursday Sep 26, 2024 by Dow Jones
11:45AM ET on Thursday Sep 26, 2024 by Dow JonesDJ Time to Order Your Free At-Home Covid Tests. Here's How. -- Barrons.com, from 11:39AM ET on Thursday Sep 26, 2024 by Dow Jones
11:39AM ET on Thursday Sep 26, 2024 by Dow JonesDJ Stocks to Watch Thursday: Micron, Nvidia, ASML -- WSJ, from 4:42AM ET on Thursday Sep 26, 2024 by Dow Jones
4:42AM ET on Thursday Sep 26, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Pfizer Inc | 164.2B | -62.7x | -7.10% |
Sanofi SA | 144.5B | 30.7x | +4.55% |
GSK plc | 84.1B | 15.5x | +6.39% |
Merck & Co Inc | 286.7B | 21.1x | -43.23% |
Bayer AG | 31.8B | -23.6x | --- |
Bristol-Myers Squibb Co | 101.6B | -15.6x | +4.90% |
Company Information
Pfizer Inc. is a research-based global biopharmaceutical company. The Company is engaged in the discovery, development, manufacture, marketing, sale and distribution of biopharmaceutical products worldwide. Its Biopharma segment is engaged in the science-based biopharmaceutical business. Its Biopharma segment includes the Pfizer Oncology Division, the Pfizer U.S. Commercial Division, and the Pfizer International Commercial Division. Its product categories include oncology, primary care and specialty care. Its Oncology products include Ibrance, Xtandi, Inlyta, Bosulif, Lorbrena, Braftovi, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio and Tivdak. Its primary care products include Eliquis, Nurtec ODT/Vydura, Comirnaty, the Prevnar family, Abrysvo, FSME/IMMUN-TicoVac, Paxlovid and Lucira by Pfizer. Its specialty care products include Xeljanz, Enbrel (outside the U.S. and Canada), Inflectra, Cibinqo, Litfulo, Vyndaqel family, Genotropin, Sulperazon, Zavicefta, Medrol and Panzyga.
Contact Information
- Headquarters
- 66 HUDSON BOULEVARD EASTNEW YORK, NY, United States 10001-2192
- Phone
- 212-733-2323
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer
- Albert Bourla
- Executive Vice President, Chief Financial Officer
- David Denton
- Executive Vice President, Chief People Experience Officer
- Payal Sahni
- Executive Vice President, Chief Digital and Technology Officer
- Lidia Fonseca
- Executive Vice President, Chief Compliance, Quality and Risk Officer
- Rady Johnson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $164.2B |
|---|---|
Revenue (TTM) | $55.6B |
Shares Outstanding | 5.7B |
Dividend Yield | 5.78% |
Annual Dividend Rate | 1.6800 USD |
Ex-Dividend Date | 07-26-24 |
Pay Date | 09-03-24 |
Beta | 0.65 |
EPS | $-0.46 |
Book Value | $15.77 |
P/E Ratio | -62.7x |
Price/Sales (TTM) | 3.0 |
Price/Cash Flow (TTM) | 39.7x |
Operating Margin | -8.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
