Profire Energy IncNASDAQ:PFIE
- LAST PRICE1.7600
- TODAY'S CHANGE (%)-0.0900 (-4.8649%)
- Bid / Lots1.7500/ 1
- Ask / Lots1.8500/ 250
- Open / Previous Close1.8400 / 1.8500
- Day Range
- 52 Week Range
- Volume214,179
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PFIE |
|---|---|---|
| 09:32 ET | 2603 | 1.84 |
| 09:34 ET | 4085 | 1.855 |
| 09:38 ET | 1243 | 1.89 |
| 09:45 ET | 4181 | 1.8601 |
| 09:48 ET | 500 | 1.87 |
| 09:56 ET | 674 | 1.87 |
| 10:03 ET | 5116 | 1.875 |
| 10:08 ET | 500 | 1.8755 |
| 10:10 ET | 131 | 1.8731 |
| 10:12 ET | 200 | 1.88 |
| 10:15 ET | 4300 | 1.87 |
| 10:17 ET | 500 | 1.8784 |
| 10:21 ET | 550 | 1.88 |
| 10:26 ET | 200 | 1.86 |
| 10:28 ET | 100 | 1.86 |
| 10:37 ET | 368 | 1.862 |
| 10:39 ET | 3879 | 1.86 |
| 10:44 ET | 5200 | 1.85 |
| 10:46 ET | 200 | 1.84 |
| 10:48 ET | 13295 | 1.83 |
| 10:50 ET | 100 | 1.83 |
| 10:51 ET | 100 | 1.82 |
| 10:53 ET | 3850 | 1.82 |
| 10:55 ET | 100 | 1.82 |
| 11:00 ET | 100 | 1.822 |
| 11:04 ET | 427 | 1.83 |
| 11:06 ET | 500 | 1.8399 |
| 11:08 ET | 200 | 1.822 |
| 11:09 ET | 123 | 1.83 |
| 11:11 ET | 2000 | 1.81 |
| 11:18 ET | 2709 | 1.81 |
| 11:22 ET | 2338 | 1.8294 |
| 11:26 ET | 200 | 1.82 |
| 11:29 ET | 100 | 1.82 |
| 11:31 ET | 600 | 1.82 |
| 11:33 ET | 100 | 1.815 |
| 11:36 ET | 600 | 1.81 |
| 11:38 ET | 600 | 1.805 |
| 11:40 ET | 100 | 1.805 |
| 11:44 ET | 100 | 1.805 |
| 11:45 ET | 2936 | 1.8 |
| 11:47 ET | 100 | 1.805 |
| 11:51 ET | 200 | 1.805 |
| 11:54 ET | 100 | 1.8001 |
| 11:56 ET | 100 | 1.8 |
| 12:02 ET | 300 | 1.806 |
| 12:05 ET | 100 | 1.805 |
| 12:12 ET | 1854 | 1.8 |
| 12:14 ET | 100 | 1.805 |
| 12:16 ET | 100 | 1.805 |
| 12:18 ET | 1734 | 1.81 |
| 12:20 ET | 100 | 1.82 |
| 12:23 ET | 2100 | 1.8201 |
| 12:25 ET | 100 | 1.8 |
| 12:38 ET | 100 | 1.8 |
| 12:39 ET | 100 | 1.8 |
| 12:43 ET | 100 | 1.8 |
| 12:50 ET | 100 | 1.802 |
| 12:56 ET | 100 | 1.8 |
| 01:01 ET | 500 | 1.81 |
| 01:06 ET | 200 | 1.81 |
| 01:08 ET | 100 | 1.81 |
| 01:12 ET | 1377 | 1.805 |
| 01:15 ET | 200 | 1.805 |
| 01:17 ET | 100 | 1.805 |
| 01:21 ET | 100 | 1.805 |
| 01:26 ET | 6975 | 1.8 |
| 01:30 ET | 260 | 1.795 |
| 01:32 ET | 800 | 1.7901 |
| 01:33 ET | 100 | 1.79 |
| 01:39 ET | 372 | 1.8 |
| 01:42 ET | 322 | 1.79 |
| 01:44 ET | 500 | 1.79 |
| 01:48 ET | 2701 | 1.79 |
| 01:50 ET | 25900 | 1.78 |
| 01:55 ET | 100 | 1.78 |
| 02:02 ET | 100 | 1.785 |
| 02:06 ET | 100 | 1.78 |
| 02:08 ET | 100 | 1.78 |
| 02:11 ET | 247 | 1.781 |
| 02:13 ET | 100 | 1.785 |
| 02:15 ET | 1100 | 1.78 |
| 02:18 ET | 1650 | 1.775 |
| 02:27 ET | 100 | 1.78 |
| 02:29 ET | 240 | 1.785 |
| 02:31 ET | 200 | 1.786 |
| 02:38 ET | 100 | 1.78 |
| 02:40 ET | 540 | 1.78 |
| 02:42 ET | 100 | 1.78 |
| 02:45 ET | 459 | 1.78 |
| 02:47 ET | 400 | 1.78 |
| 02:51 ET | 100 | 1.77 |
| 02:54 ET | 5300 | 1.7799 |
| 02:56 ET | 1000 | 1.78 |
| 03:00 ET | 15889 | 1.77 |
| 03:07 ET | 9969 | 1.7701 |
| 03:09 ET | 600 | 1.77 |
| 03:14 ET | 100 | 1.77 |
| 03:18 ET | 200 | 1.77 |
| 03:21 ET | 100 | 1.77 |
| 03:23 ET | 800 | 1.77 |
| 03:27 ET | 2700 | 1.77 |
| 03:32 ET | 100 | 1.77 |
| 03:34 ET | 100 | 1.77 |
| 03:36 ET | 4700 | 1.77 |
| 03:38 ET | 100 | 1.77 |
| 03:41 ET | 4700 | 1.755 |
| 03:45 ET | 700 | 1.75 |
| 03:48 ET | 24978 | 1.75 |
| 03:50 ET | 1878 | 1.745 |
| 03:52 ET | 5052 | 1.77 |
| 03:56 ET | 200 | 1.76 |
| 03:57 ET | 400 | 1.76 |
| 03:59 ET | 6047 | 1.76 |
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Profire Energy Inc | 82.9M | 8.0x | +12.17% |
Stabilis Solutions Inc | 74.5M | 670.6x | --- |
Brooge Energy Ltd | 122.7M | 8.3x | --- |
Dawson Geophysical Co | 51.8M | -3.6x | --- |
SMG Industries Inc | 13.7M | -0.3x | --- |
Global Tech Industries Group Inc | 64.4M | -0.6x | --- |
Company Information
Profire Energy, Inc. is a technology company. The Company is focused on the upstream, midstream, and downstream transmission segments of the oil and gas industry. It specializes in the engineering and design of burner and combustion management systems and solutions. The Company’s applications include combustors, enclosed flares, gas production units, treaters, glycol and amine reboiler, indirect line heaters, heated tanks, and process heaters that require heat as part of its production and or processing functions. Its burner-management systems ignite, monitor, and manage pilot and burner systems that are utilized in its process. Its technology enables remote operation, reducing the need for employee interaction with the appliance's burner for purposes, such as re-ignition or temperature monitoring. The Company's systems and solutions are used by exploration and production companies (E&P), midstream operators, pipeline operators, as well as downstream transmission and utility providers.
Contact Information
- Headquarters
- 321 S 1250 W Ste 1LINDON, UT, United States 84042
- Phone
- 801-933-7360
- Fax
- ---
Executives
- Executive Chairman of the Board
- Brenton Hatch
- Co-President, Co-Chief Executive Officer, Chief Financial Officer, Director
- Ryan Oviatt
- Co-President, Co-Chief Executive Officer
- Cameron Tidball
- Vice President - Product Development
- Patrick Fisher
- Independent Director
- Colleen Bell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $82.9M |
|---|---|
Revenue (TTM) | $58.2M |
Shares Outstanding | 47.1M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.56 |
EPS | $0.22 |
Book Value | $1.21 |
P/E Ratio | 8.0x |
Price/Sales (TTM) | 1.4 |
Price/Cash Flow (TTM) | 7.0x |
Operating Margin | 20.37% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
