PennantPark Floating Rate Capital LtdNYSE:PFLT
- LAST PRICE11.1100
- TODAY'S CHANGE (%)-0.0700 (-0.6261%)
- Bid / Lots11.1100/ 78
- Ask / Lots11.2700/ 5
- Open / Previous Close11.1900 / 11.1800
- Day Range
- 52 Week Range
- Volume385,164
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PFLT |
|---|---|---|
| 09:32 ET | 7952 | 11.192 |
| 09:33 ET | 4979 | 11.1901 |
| 09:35 ET | 721 | 11.1898 |
| 09:37 ET | 500 | 11.1899 |
| 09:39 ET | 5505 | 11.18 |
| 09:42 ET | 8973 | 11.175 |
| 09:44 ET | 2535 | 11.155 |
| 09:48 ET | 3542 | 11.1628 |
| 09:50 ET | 1346 | 11.15 |
| 09:51 ET | 5496 | 11.139 |
| 09:53 ET | 600 | 11.14 |
| 09:55 ET | 950 | 11.14 |
| 09:57 ET | 153 | 11.1399 |
| 10:00 ET | 400 | 11.135 |
| 10:02 ET | 1018 | 11.15 |
| 10:04 ET | 100 | 11.15 |
| 10:06 ET | 200 | 11.14 |
| 10:08 ET | 7077 | 11.1239 |
| 10:09 ET | 1955 | 11.115 |
| 10:11 ET | 1741 | 11.12 |
| 10:13 ET | 9724 | 11.11 |
| 10:15 ET | 500 | 11.11 |
| 10:18 ET | 1328 | 11.11 |
| 10:20 ET | 425 | 11.1099 |
| 10:22 ET | 672 | 11.1 |
| 10:24 ET | 500 | 11.1 |
| 10:26 ET | 1164 | 11.1 |
| 10:27 ET | 1712 | 11.09 |
| 10:29 ET | 721 | 11.095 |
| 10:31 ET | 1766 | 11.09 |
| 10:33 ET | 1068 | 11.09 |
| 10:36 ET | 2944 | 11.08 |
| 10:38 ET | 1231 | 11.085 |
| 10:40 ET | 1300 | 11.085 |
| 10:42 ET | 880 | 11.0789 |
| 10:44 ET | 2895 | 11.075 |
| 10:45 ET | 200 | 11.075 |
| 10:47 ET | 3106 | 11.07 |
| 10:49 ET | 1888 | 11.07 |
| 10:51 ET | 1506 | 11.055 |
| 10:54 ET | 3977 | 11.08 |
| 10:56 ET | 500 | 11.0791 |
| 10:58 ET | 1093 | 11.06 |
| 11:00 ET | 2790 | 11.06 |
| 11:02 ET | 2569 | 11.06 |
| 11:03 ET | 100 | 11.06 |
| 11:05 ET | 865 | 11.08 |
| 11:07 ET | 753 | 11.08 |
| 11:09 ET | 853 | 11.0908 |
| 11:12 ET | 495 | 11.09 |
| 11:14 ET | 1250 | 11.0998 |
| 11:16 ET | 1675 | 11.0931 |
| 11:18 ET | 3355 | 11.105 |
| 11:20 ET | 800 | 11.11 |
| 11:21 ET | 823 | 11.115 |
| 11:23 ET | 500 | 11.105 |
| 11:25 ET | 425 | 11.1092 |
| 11:30 ET | 1136 | 11.11 |
| 11:34 ET | 300 | 11.12 |
| 11:36 ET | 1125 | 11.117 |
| 11:38 ET | 824 | 11.11 |
| 11:39 ET | 400 | 11.1198 |
| 11:41 ET | 1595 | 11.115 |
| 11:43 ET | 2300 | 11.1399 |
| 11:48 ET | 200 | 11.1397 |
| 11:50 ET | 200 | 11.135 |
| 11:52 ET | 6855 | 11.13 |
| 11:54 ET | 1000 | 11.1201 |
| 11:56 ET | 215 | 11.125 |
| 11:59 ET | 1340 | 11.13 |
| 12:01 ET | 790 | 11.1309 |
| 12:03 ET | 320 | 11.14 |
| 12:06 ET | 173 | 11.145 |
| 12:14 ET | 234 | 11.145 |
| 12:15 ET | 500 | 11.15 |
| 12:17 ET | 2801 | 11.1499 |
| 12:19 ET | 200 | 11.155 |
| 12:21 ET | 2429 | 11.145 |
| 12:24 ET | 100 | 11.145 |
| 12:26 ET | 100 | 11.1488 |
| 12:28 ET | 200 | 11.1463 |
| 12:30 ET | 1368 | 11.145 |
| 12:32 ET | 100 | 11.145 |
| 12:33 ET | 571 | 11.14 |
| 12:35 ET | 699 | 11.14 |
| 12:39 ET | 1867 | 11.15 |
| 12:42 ET | 120 | 11.1415 |
| 12:44 ET | 500 | 11.14 |
| 12:46 ET | 336 | 11.13 |
| 12:48 ET | 100 | 11.135 |
| 12:50 ET | 600 | 11.135 |
| 12:51 ET | 300 | 11.1367 |
| 12:53 ET | 200 | 11.13 |
| 12:55 ET | 250 | 11.135 |
| 12:57 ET | 100 | 11.135 |
| 01:02 ET | 1404 | 11.13 |
| 01:04 ET | 300 | 11.13 |
| 01:06 ET | 6000 | 11.13 |
| 01:08 ET | 100 | 11.12 |
| 01:11 ET | 1000 | 11.125 |
| 01:13 ET | 261 | 11.13 |
| 01:15 ET | 450 | 11.12 |
| 01:18 ET | 100 | 11.13 |
| 01:20 ET | 605 | 11.13 |
| 01:22 ET | 300 | 11.13 |
| 01:24 ET | 200 | 11.13 |
| 01:26 ET | 904 | 11.12 |
| 01:27 ET | 100 | 11.13 |
| 01:29 ET | 100 | 11.125 |
| 01:33 ET | 200 | 11.125 |
| 01:36 ET | 500 | 11.1267 |
| 01:38 ET | 1210 | 11.125 |
| 01:40 ET | 697 | 11.13 |
| 01:42 ET | 297 | 11.13 |
| 01:44 ET | 800 | 11.13 |
| 01:45 ET | 261 | 11.13 |
| 01:49 ET | 100 | 11.12 |
| 01:51 ET | 1100 | 11.13 |
| 01:54 ET | 400 | 11.125 |
| 01:56 ET | 2000 | 11.125 |
| 01:58 ET | 525 | 11.1299 |
| 02:00 ET | 7686 | 11.13 |
| 02:02 ET | 1549 | 11.1207 |
| 02:03 ET | 4259 | 11.13 |
| 02:05 ET | 200 | 11.135 |
| 02:09 ET | 1000 | 11.145 |
| 02:12 ET | 1800 | 11.15 |
| 02:14 ET | 332 | 11.145 |
| 02:16 ET | 100 | 11.145 |
| 02:18 ET | 950 | 11.145 |
| 02:20 ET | 100 | 11.14 |
| 02:21 ET | 200 | 11.14 |
| 02:23 ET | 300 | 11.145 |
| 02:27 ET | 2925 | 11.13 |
| 02:30 ET | 100 | 11.13 |
| 02:32 ET | 100 | 11.14 |
| 02:36 ET | 200 | 11.13 |
| 02:38 ET | 1500 | 11.135 |
| 02:39 ET | 787 | 11.14 |
| 02:41 ET | 572 | 11.14 |
| 02:43 ET | 1279 | 11.1313 |
| 02:45 ET | 200 | 11.13 |
| 02:48 ET | 347 | 11.135 |
| 02:50 ET | 100 | 11.135 |
| 02:52 ET | 1212 | 11.14 |
| 02:54 ET | 1852 | 11.15 |
| 02:56 ET | 2496 | 11.15 |
| 02:57 ET | 7467 | 11.15 |
| 02:59 ET | 200 | 11.145 |
| 03:01 ET | 7123 | 11.1499 |
| 03:03 ET | 3222 | 11.14 |
| 03:06 ET | 600 | 11.1498 |
| 03:10 ET | 562 | 11.1487 |
| 03:12 ET | 100 | 11.14 |
| 03:14 ET | 100 | 11.145 |
| 03:15 ET | 5607 | 11.14 |
| 03:17 ET | 2057 | 11.145 |
| 03:19 ET | 1815 | 11.13 |
| 03:21 ET | 700 | 11.13 |
| 03:24 ET | 1200 | 11.12 |
| 03:26 ET | 900 | 11.125 |
| 03:28 ET | 1677 | 11.12 |
| 03:30 ET | 3700 | 11.115 |
| 03:32 ET | 9467 | 11.12 |
| 03:33 ET | 2700 | 11.12 |
| 03:35 ET | 6100 | 11.115 |
| 03:37 ET | 9903 | 11.12 |
| 03:39 ET | 300 | 11.12 |
| 03:42 ET | 1689 | 11.11 |
| 03:44 ET | 5453 | 11.11 |
| 03:46 ET | 4105 | 11.1 |
| 03:48 ET | 5566 | 11.105 |
| 03:50 ET | 4421 | 11.105 |
| 03:51 ET | 8056 | 11.1 |
| 03:53 ET | 3425 | 11.105 |
| 03:55 ET | 7102 | 11.1 |
| 03:57 ET | 7636 | 11.105 |
| 04:00 ET | 17705 | 11.11 |
Yesterday
PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share, from 4:05PM ET on Monday Dec 04, 2023 by Dow Jones
4:05PM ET on Monday Dec 04, 2023 by Dow JonesPress Release: PennantPark Floating Rate Capital Ltd. Announces Monthly Distribution of $0.1025 per Share, from 4:05PM ET on Monday Dec 04, 2023 by Dow Jones
4:05PM ET on Monday Dec 04, 2023 by Dow Jones
Nov 15, 2023
PennantPark Floating Rate Capital Ltd. Announces Financial Results for the Fourth Quarter and Fiscal Year Ended September 30, 2023, from 4:05PM ET on Wednesday Nov 15, 2023 by Dow Jones
4:05PM ET on Wednesday Nov 15, 2023 by Dow JonesPress Release: PennantPark Floating Rate Capital Ltd. Announces Financial Results for the Fourth Quarter and Fiscal Year Ended September 30, 2023, from 4:05PM ET on Wednesday Nov 15, 2023 by Dow Jones
4:05PM ET on Wednesday Nov 15, 2023 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
PennantPark Floating Rate Capital Ltd | 656.7M | 15.8x | -2.51% |
PIMCO Access Income Fund | 637.1M | -152.0x | --- |
Crescent Capital BDC Inc | 624.5M | 10.9x | +3.00% |
MainStay CBRE Global Infrastructure Megatrends Term Fund | 668.8M | -3.9x | --- |
Eagle Point Credit Co LLC | 601.3M | 12.6x | --- |
Western Asset Diversified Income Fund | 700.2M | 12.1x | --- |
Company Information
PennantPark Floating Rate Capital Ltd. is a closed-end, externally managed, non-diversified investment company. The investment objectives of the Company are to generate both current income and capital appreciation while seeking to preserve capital. It seeks to achieve its investment objective by investing primarily in floating rate loans, and other investments made to United States middle-market private companies whose debt is rated below investment grade. The Company generally expect to invest up to 35% of its overall portfolio opportunistically in other types of investments, including second lien secured debt, subordinated debt, and, to a lesser extent, equity investments. The Company’s debt investments may generally range in maturity from three to ten years and are made to United States and, to a limited extent, non-United States corporations, partnerships and other business entities which operate in various industries and geographical regions.
Contact Information
- Headquarters
- 590 Madison Avenue, 15tH FLOORNEW YORK, NY, United States 10022
- Phone
- 212-905-1000
- Fax
- 212-905-1075
Executives
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $656.7M |
|---|---|
Revenue (TTM) | $139.3M |
Shares Outstanding | 58.7M |
Dividend Yield | 10.80% |
Annual Dividend Rate | 1.2000 USD |
Ex-Dividend Date | 11-15-23 |
Pay Date | 12-01-23 |
Beta | 1.68 |
EPS | $0.70 |
Book Value | $11.13 |
P/E Ratio | 15.8x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 48.76% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
