• LAST PRICE
    145.0100
  • TODAY'S CHANGE (%)
    Trending Up3.2200 (2.2710%)
  • Bid / Lots
    145.0100/ 1
  • Ask / Lots
    145.0300/ 1
  • Open / Previous Close
    142.8400 / 141.7900
  • Day Range
    Low 142.0800
    High 145.6300
  • 52 Week Range
    Low 131.9400
    High 165.3500
  • Volume
    3,625,081
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 141.79
TimeVolumePG
09:32 ET147067142.78
09:34 ET39243142.75
09:36 ET29963143.0701
09:38 ET20427142.6
09:39 ET35420142.76
09:41 ET26284142.34
09:43 ET31005142.15
09:45 ET20993142.34
09:48 ET29253142.97
09:50 ET23289142.79
09:52 ET10593142.705
09:54 ET10463142.72
09:56 ET17472142.91
09:57 ET20942142.93
09:59 ET30550143.21
10:01 ET26445142.91
10:03 ET11353143.01
10:06 ET25331143
10:08 ET14365142.84
10:10 ET16951143.07
10:12 ET22590143.055
10:14 ET18214142.815
10:15 ET32536142.89
10:17 ET14474143.055
10:19 ET18243143.055
10:21 ET8961143.21
10:24 ET17864143.24
10:26 ET11167143.29
10:28 ET14279143.37
10:30 ET17405143.59
10:32 ET21382143.37
10:33 ET13945143.19
10:35 ET20296143.23
10:37 ET23658143.3
10:39 ET20066143.46
10:42 ET16896143.44
10:44 ET16942143.51
10:46 ET11610143.47
10:48 ET21477143.58
10:50 ET12704143.55
10:51 ET18767143.61
10:53 ET22681143.705
10:55 ET13191143.8381
10:57 ET13721143.9
11:00 ET44067143.915
11:02 ET54555144.04
11:04 ET29996144.055
11:06 ET44002143.96
11:08 ET7626144.05
11:09 ET23883144.33
11:11 ET25777144.445
11:13 ET31362144.67
11:15 ET17584144.67
11:18 ET11812144.82
11:20 ET11119144.98
11:22 ET19282144.6
11:24 ET15035144.52
11:26 ET7603144.615
11:27 ET10403144.4901
11:29 ET12619144.7
11:31 ET24624144.81
11:33 ET25708144.57
11:36 ET20357144.65
11:38 ET22355144.58
11:40 ET14085144.59
11:42 ET10320144.6329
11:44 ET15468144.63
11:45 ET16236144.92
11:47 ET18972144.86
11:49 ET15452144.85
11:51 ET14178144.79
11:54 ET11984144.77
11:56 ET22460144.76
11:58 ET17108144.79
12:00 ET8777144.82
12:02 ET24552144.86
12:03 ET9120144.77
12:05 ET7588144.71
12:07 ET7574144.76
12:09 ET9679144.89
12:12 ET10228144.95
12:14 ET15025144.9996
12:16 ET15344145.125
12:18 ET16492145.08
12:20 ET11683145.1381
12:21 ET21241145.2
12:23 ET36519145.211
12:25 ET13518145.17
12:27 ET11143145.23
12:30 ET16683145.3
12:32 ET10646145.255
12:34 ET10500145.49
12:36 ET14230145.49
12:38 ET15270145.43
12:39 ET11299145.48
12:41 ET19361145.455
12:43 ET12051145.365
12:45 ET34056145.275
12:48 ET13232145.17
12:50 ET15028144.95
12:52 ET23316144.98
12:54 ET6756145.02
12:56 ET10181145.07
12:57 ET19692145.15
12:59 ET8795145.37
01:01 ET11499145.31
01:03 ET16507145.37
01:06 ET6133145.28
01:08 ET26648145.16
01:10 ET7465145.33
01:12 ET17368145.17
01:14 ET7041145.27
01:15 ET14364145.09
01:17 ET25471145.03
01:19 ET17180145.115
01:21 ET9023145
01:24 ET10254145.07
01:26 ET20998144.92
01:28 ET8633145
01:30 ET3902145.01
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPG
Procter & Gamble Co
340.2B
25.3x
+9.52%
United StatesUL
Unilever PLC
111.9B
18.2x
+5.00%
United StatesEL
Estee Lauder Companies Inc
84.8B
25.8x
+21.37%
United StatesCL
Colgate-Palmolive Co
63.0B
31.7x
-1.24%
United StatesKMB
Kimberly-Clark Corp
43.2B
25.0x
-2.21%
United StatesCOTY
Coty Inc
5.3B
50.5x
---
As of 2022-05-23

Company Information

The Procter & Gamble Company is focused on providing branded consumer packaged goods to the consumers across the world. The Company operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care, and Baby, Feminine & Family Care. The Company sells its products in countries and territories primarily through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, specialty beauty stores, e-commerce, high-frequency stores, pharmacies, electronics stores and professional channels. It offers products under the brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Metamucil, Neurobion, Pepto-Bismol, Vicks, Ariel, Downy, Gain, Tide, Cascade, Dawn, Fairy, Febreze, Mr. Clean, Swiffer, Luvs, Pampers, Always, Always Discreet, Tampax, Bounty, Charmin and Puffs.

Contact Information

Headquarters
1 Procter and Gamble PlzCINCINNATI, OH, United States 45202-3315
Phone
513-983-1100
Fax
513-983-4381

Executives

Executive Chairman of the Board
David Taylor
Chairman of the Board, President, Chief Executive Officer
Jon Moeller
Chief Financial Officer
Andre Schulten
Chief Executive Officer - Grooming
Gary Coombe
Chief Executive Officer - Baby and Feminine Care
Ma. Fatima Francisco

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$340.2B
Revenue (TTM)
$79.6B
Shares Outstanding
2.4B
Dividend Yield
2.52%
Annual Dividend Rate
3.6532 USD
Ex-Dividend Date
04-21-22
Pay Date
05-16-22
Beta
0.43
EPS
$5.72
Book Value
$19.09
P/E Ratio
25.3x
Price/Sales (TTM)
4.3
Price/Cash Flow (TTM)
19.8x
Operating Margin
22.30%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.