Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 161632 | 166.773 |
09:34 ET | 39783 | 166.81 |
09:36 ET | 28986 | 166.605 |
09:38 ET | 51766 | 166.46 |
09:39 ET | 26276 | 166.3001 |
09:41 ET | 40301 | 166.68 |
09:43 ET | 44175 | 166.748 |
09:45 ET | 52346 | 166.92 |
09:48 ET | 21466 | 166.93 |
09:50 ET | 14915 | 166.945 |
09:52 ET | 29972 | 166.9304 |
09:54 ET | 10342 | 166.96 |
09:56 ET | 29734 | 167.1 |
09:57 ET | 15819 | 167.205 |
09:59 ET | 11158 | 166.94 |
10:01 ET | 25171 | 166.84 |
10:03 ET | 14912 | 166.78 |
10:06 ET | 12505 | 166.93 |
10:08 ET | 11843 | 166.9449 |
10:10 ET | 11463 | 166.915 |
10:12 ET | 10364 | 166.84 |
10:14 ET | 13297 | 166.71 |
10:15 ET | 18555 | 166.925 |
10:17 ET | 28107 | 167.05 |
10:19 ET | 33675 | 166.895 |
10:21 ET | 11079 | 167.02 |
10:24 ET | 15114 | 167.23 |
10:26 ET | 12237 | 167.33 |
10:28 ET | 19206 | 167.26 |
10:30 ET | 8848 | 167.12 |
10:32 ET | 6305 | 167.03 |
10:33 ET | 7024 | 166.8903 |
10:35 ET | 15839 | 166.77 |
10:37 ET | 14554 | 166.7 |
10:39 ET | 22785 | 166.85 |
10:42 ET | 7568 | 166.96 |
10:44 ET | 4537 | 166.96 |
10:46 ET | 19078 | 166.95 |
10:48 ET | 6873 | 166.965 |
10:50 ET | 7384 | 166.97 |
10:51 ET | 9302 | 166.83 |
10:53 ET | 6110 | 166.9146 |
10:55 ET | 12542 | 166.87 |
10:57 ET | 18670 | 166.8804 |
11:00 ET | 7403 | 166.93 |
11:02 ET | 12161 | 166.97 |
11:04 ET | 9534 | 166.9999 |
11:06 ET | 11247 | 167.1 |
11:08 ET | 8346 | 167.2501 |
11:09 ET | 7486 | 167.088 |
11:11 ET | 5582 | 167.1406 |
11:13 ET | 26656 | 167.24 |
11:15 ET | 11437 | 167.16 |
11:18 ET | 12155 | 167.3 |
11:20 ET | 8827 | 167.49 |
11:22 ET | 8865 | 167.43 |
11:24 ET | 10528 | 167.475 |
11:26 ET | 5640 | 167.47 |
11:27 ET | 10102 | 167.48 |
11:29 ET | 5572 | 167.5 |
11:31 ET | 7862 | 167.58 |
11:33 ET | 10659 | 167.6179 |
11:36 ET | 5726 | 167.57 |
11:38 ET | 7034 | 167.61 |
11:40 ET | 3800 | 167.55 |
11:42 ET | 8080 | 167.45 |
11:44 ET | 3130 | 167.5 |
11:45 ET | 8530 | 167.49 |
11:47 ET | 5162 | 167.5737 |
11:49 ET | 3419 | 167.52 |
11:51 ET | 4256 | 167.6542 |
11:54 ET | 6226 | 167.574 |
11:56 ET | 5381 | 167.62 |
11:58 ET | 4556 | 167.6391 |
12:00 ET | 14762 | 167.53 |
12:02 ET | 14859 | 167.51 |
12:03 ET | 7069 | 167.54 |
12:05 ET | 16466 | 167.52 |
12:07 ET | 7407 | 167.42 |
12:09 ET | 5803 | 167.49 |
12:12 ET | 4645 | 167.51 |
12:14 ET | 5093 | 167.45 |
12:16 ET | 4127 | 167.43 |
12:18 ET | 5220 | 167.38 |
12:20 ET | 8399 | 167.39 |
12:21 ET | 6098 | 167.49 |
12:23 ET | 6586 | 167.59 |
12:25 ET | 6419 | 167.67 |
12:27 ET | 3907 | 167.675 |
12:30 ET | 4746 | 167.7 |
12:32 ET | 7079 | 167.665 |
12:34 ET | 3800 | 167.75 |
12:36 ET | 5547 | 167.7052 |
12:38 ET | 6946 | 167.67 |
12:39 ET | 8391 | 167.58 |
12:41 ET | 7236 | 167.58 |
12:43 ET | 3601 | 167.5574 |
12:45 ET | 5083 | 167.51 |
12:48 ET | 4131 | 167.4457 |
12:50 ET | 4092 | 167.38 |
12:52 ET | 3542 | 167.38 |
12:54 ET | 31902 | 167.4201 |
12:56 ET | 5289 | 167.4195 |
12:57 ET | 6582 | 167.45 |
12:59 ET | 4647 | 167.39 |
01:01 ET | 2728 | 167.4 |
01:03 ET | 5950 | 167.2 |
01:06 ET | 3255 | 167.3 |
01:08 ET | 5832 | 167.245 |
01:10 ET | 6211 | 167.14 |
01:12 ET | 7889 | 167.12 |
01:14 ET | 5690 | 167.29 |
01:15 ET | 6569 | 167.31 |
01:17 ET | 5498 | 167.3001 |
01:19 ET | 5018 | 167.38 |
01:21 ET | 6188 | 167.43 |
01:24 ET | 24040 | 167.49 |
01:26 ET | 8504 | 167.52 |
01:28 ET | 5758 | 167.62 |
01:30 ET | 9805 | 167.61 |
01:32 ET | 7705 | 167.59 |
01:33 ET | 5389 | 167.54 |
01:35 ET | 21323 | 167.63 |
01:37 ET | 16645 | 167.64 |
01:39 ET | 8373 | 167.5911 |
01:42 ET | 6432 | 167.5401 |
01:44 ET | 6320 | 167.61 |
01:46 ET | 5282 | 167.71 |
01:48 ET | 3237 | 167.692 |
01:50 ET | 3252 | 167.67 |
01:51 ET | 5903 | 167.68 |
01:53 ET | 3814 | 167.73 |
01:55 ET | 4749 | 167.75 |
01:57 ET | 4852 | 167.7 |
02:00 ET | 8329 | 167.62 |
02:02 ET | 7516 | 167.66 |
02:04 ET | 4618 | 167.645 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 392.7B | 27.9x | +33.29% |
Unilever PLC | 155.1B | 21.7x | -5.98% |
Colgate-Palmolive Co | 80.5B | 28.9x | -0.48% |
Kimberly-Clark Corp | 47.4B | 20.9x | +3.58% |
Kenvue Inc | 42.1B | 37.4x | --- |
Estee Lauder Companies Inc | 34.5B | 86.9x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $392.7B |
---|---|
Revenue (TTM) | $84.0B |
Shares Outstanding | 2.3B |
Dividend Yield | 2.40% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.41 |
EPS | $6.02 |
Book Value | $21.34 |
P/E Ratio | 27.9x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.3x |
Operating Margin | 21.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.