Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 147067 | 142.78 |
09:34 ET | 39243 | 142.75 |
09:36 ET | 29963 | 143.0701 |
09:38 ET | 20427 | 142.6 |
09:39 ET | 35420 | 142.76 |
09:41 ET | 26284 | 142.34 |
09:43 ET | 31005 | 142.15 |
09:45 ET | 20993 | 142.34 |
09:48 ET | 29253 | 142.97 |
09:50 ET | 23289 | 142.79 |
09:52 ET | 10593 | 142.705 |
09:54 ET | 10463 | 142.72 |
09:56 ET | 17472 | 142.91 |
09:57 ET | 20942 | 142.93 |
09:59 ET | 30550 | 143.21 |
10:01 ET | 26445 | 142.91 |
10:03 ET | 11353 | 143.01 |
10:06 ET | 25331 | 143 |
10:08 ET | 14365 | 142.84 |
10:10 ET | 16951 | 143.07 |
10:12 ET | 22590 | 143.055 |
10:14 ET | 18214 | 142.815 |
10:15 ET | 32536 | 142.89 |
10:17 ET | 14474 | 143.055 |
10:19 ET | 18243 | 143.055 |
10:21 ET | 8961 | 143.21 |
10:24 ET | 17864 | 143.24 |
10:26 ET | 11167 | 143.29 |
10:28 ET | 14279 | 143.37 |
10:30 ET | 17405 | 143.59 |
10:32 ET | 21382 | 143.37 |
10:33 ET | 13945 | 143.19 |
10:35 ET | 20296 | 143.23 |
10:37 ET | 23658 | 143.3 |
10:39 ET | 20066 | 143.46 |
10:42 ET | 16896 | 143.44 |
10:44 ET | 16942 | 143.51 |
10:46 ET | 11610 | 143.47 |
10:48 ET | 21477 | 143.58 |
10:50 ET | 12704 | 143.55 |
10:51 ET | 18767 | 143.61 |
10:53 ET | 22681 | 143.705 |
10:55 ET | 13191 | 143.8381 |
10:57 ET | 13721 | 143.9 |
11:00 ET | 44067 | 143.915 |
11:02 ET | 54555 | 144.04 |
11:04 ET | 29996 | 144.055 |
11:06 ET | 44002 | 143.96 |
11:08 ET | 7626 | 144.05 |
11:09 ET | 23883 | 144.33 |
11:11 ET | 25777 | 144.445 |
11:13 ET | 31362 | 144.67 |
11:15 ET | 17584 | 144.67 |
11:18 ET | 11812 | 144.82 |
11:20 ET | 11119 | 144.98 |
11:22 ET | 19282 | 144.6 |
11:24 ET | 15035 | 144.52 |
11:26 ET | 7603 | 144.615 |
11:27 ET | 10403 | 144.4901 |
11:29 ET | 12619 | 144.7 |
11:31 ET | 24624 | 144.81 |
11:33 ET | 25708 | 144.57 |
11:36 ET | 20357 | 144.65 |
11:38 ET | 22355 | 144.58 |
11:40 ET | 14085 | 144.59 |
11:42 ET | 10320 | 144.6329 |
11:44 ET | 15468 | 144.63 |
11:45 ET | 16236 | 144.92 |
11:47 ET | 18972 | 144.86 |
11:49 ET | 15452 | 144.85 |
11:51 ET | 14178 | 144.79 |
11:54 ET | 11984 | 144.77 |
11:56 ET | 22460 | 144.76 |
11:58 ET | 17108 | 144.79 |
12:00 ET | 8777 | 144.82 |
12:02 ET | 24552 | 144.86 |
12:03 ET | 9120 | 144.77 |
12:05 ET | 7588 | 144.71 |
12:07 ET | 7574 | 144.76 |
12:09 ET | 9679 | 144.89 |
12:12 ET | 10228 | 144.95 |
12:14 ET | 15025 | 144.9996 |
12:16 ET | 15344 | 145.125 |
12:18 ET | 16492 | 145.08 |
12:20 ET | 11683 | 145.1381 |
12:21 ET | 21241 | 145.2 |
12:23 ET | 36519 | 145.211 |
12:25 ET | 13518 | 145.17 |
12:27 ET | 11143 | 145.23 |
12:30 ET | 16683 | 145.3 |
12:32 ET | 10646 | 145.255 |
12:34 ET | 10500 | 145.49 |
12:36 ET | 14230 | 145.49 |
12:38 ET | 15270 | 145.43 |
12:39 ET | 11299 | 145.48 |
12:41 ET | 19361 | 145.455 |
12:43 ET | 12051 | 145.365 |
12:45 ET | 34056 | 145.275 |
12:48 ET | 13232 | 145.17 |
12:50 ET | 15028 | 144.95 |
12:52 ET | 23316 | 144.98 |
12:54 ET | 6756 | 145.02 |
12:56 ET | 10181 | 145.07 |
12:57 ET | 19692 | 145.15 |
12:59 ET | 8795 | 145.37 |
01:01 ET | 11499 | 145.31 |
01:03 ET | 16507 | 145.37 |
01:06 ET | 6133 | 145.28 |
01:08 ET | 26648 | 145.16 |
01:10 ET | 7465 | 145.33 |
01:12 ET | 17368 | 145.17 |
01:14 ET | 7041 | 145.27 |
01:15 ET | 14364 | 145.09 |
01:17 ET | 25471 | 145.03 |
01:19 ET | 17180 | 145.115 |
01:21 ET | 9023 | 145 |
01:24 ET | 10254 | 145.07 |
01:26 ET | 20998 | 144.92 |
01:28 ET | 8633 | 145 |
01:30 ET | 3902 | 145.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 340.2B | 25.3x | +9.52% |
Unilever PLC | 111.9B | 18.2x | +5.00% |
Estee Lauder Companies Inc | 84.8B | 25.8x | +21.37% |
Colgate-Palmolive Co | 63.0B | 31.7x | -1.24% |
Kimberly-Clark Corp | 43.2B | 25.0x | -2.21% |
Coty Inc | 5.3B | 50.5x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to the consumers across the world. The Company operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care, and Baby, Feminine & Family Care. The Company sells its products in countries and territories primarily through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, specialty beauty stores, e-commerce, high-frequency stores, pharmacies, electronics stores and professional channels. It offers products under the brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Metamucil, Neurobion, Pepto-Bismol, Vicks, Ariel, Downy, Gain, Tide, Cascade, Dawn, Fairy, Febreze, Mr. Clean, Swiffer, Luvs, Pampers, Always, Always Discreet, Tampax, Bounty, Charmin and Puffs.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $340.2B |
---|---|
Revenue (TTM) | $79.6B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.52% |
Annual Dividend Rate | 3.6532 USD |
Ex-Dividend Date | 04-21-22 |
Pay Date | 05-16-22 |
Beta | 0.43 |
EPS | $5.72 |
Book Value | $19.09 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 22.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.