Procter & Gamble CoNYSE:PG
- LAST PRICE145.0100
- TODAY'S CHANGE (%)3.2200 (2.2710%)
- Bid / Lots145.0100/ 1
- Ask / Lots145.0300/ 1
- Open / Previous Close142.8400 / 141.7900
- Day Range
- 52 Week Range
- Volume3,625,081
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PG |
|---|---|---|
| 09:32 ET | 147067 | 142.78 |
| 09:34 ET | 39243 | 142.75 |
| 09:36 ET | 29963 | 143.0701 |
| 09:38 ET | 20427 | 142.6 |
| 09:39 ET | 35420 | 142.76 |
| 09:41 ET | 26284 | 142.34 |
| 09:43 ET | 31005 | 142.15 |
| 09:45 ET | 20993 | 142.34 |
| 09:48 ET | 29253 | 142.97 |
| 09:50 ET | 23289 | 142.79 |
| 09:52 ET | 10593 | 142.705 |
| 09:54 ET | 10463 | 142.72 |
| 09:56 ET | 17472 | 142.91 |
| 09:57 ET | 20942 | 142.93 |
| 09:59 ET | 30550 | 143.21 |
| 10:01 ET | 26445 | 142.91 |
| 10:03 ET | 11353 | 143.01 |
| 10:06 ET | 25331 | 143 |
| 10:08 ET | 14365 | 142.84 |
| 10:10 ET | 16951 | 143.07 |
| 10:12 ET | 22590 | 143.055 |
| 10:14 ET | 18214 | 142.815 |
| 10:15 ET | 32536 | 142.89 |
| 10:17 ET | 14474 | 143.055 |
| 10:19 ET | 18243 | 143.055 |
| 10:21 ET | 8961 | 143.21 |
| 10:24 ET | 17864 | 143.24 |
| 10:26 ET | 11167 | 143.29 |
| 10:28 ET | 14279 | 143.37 |
| 10:30 ET | 17405 | 143.59 |
| 10:32 ET | 21382 | 143.37 |
| 10:33 ET | 13945 | 143.19 |
| 10:35 ET | 20296 | 143.23 |
| 10:37 ET | 23658 | 143.3 |
| 10:39 ET | 20066 | 143.46 |
| 10:42 ET | 16896 | 143.44 |
| 10:44 ET | 16942 | 143.51 |
| 10:46 ET | 11610 | 143.47 |
| 10:48 ET | 21477 | 143.58 |
| 10:50 ET | 12704 | 143.55 |
| 10:51 ET | 18767 | 143.61 |
| 10:53 ET | 22681 | 143.705 |
| 10:55 ET | 13191 | 143.8381 |
| 10:57 ET | 13721 | 143.9 |
| 11:00 ET | 44067 | 143.915 |
| 11:02 ET | 54555 | 144.04 |
| 11:04 ET | 29996 | 144.055 |
| 11:06 ET | 44002 | 143.96 |
| 11:08 ET | 7626 | 144.05 |
| 11:09 ET | 23883 | 144.33 |
| 11:11 ET | 25777 | 144.445 |
| 11:13 ET | 31362 | 144.67 |
| 11:15 ET | 17584 | 144.67 |
| 11:18 ET | 11812 | 144.82 |
| 11:20 ET | 11119 | 144.98 |
| 11:22 ET | 19282 | 144.6 |
| 11:24 ET | 15035 | 144.52 |
| 11:26 ET | 7603 | 144.615 |
| 11:27 ET | 10403 | 144.4901 |
| 11:29 ET | 12619 | 144.7 |
| 11:31 ET | 24624 | 144.81 |
| 11:33 ET | 25708 | 144.57 |
| 11:36 ET | 20357 | 144.65 |
| 11:38 ET | 22355 | 144.58 |
| 11:40 ET | 14085 | 144.59 |
| 11:42 ET | 10320 | 144.6329 |
| 11:44 ET | 15468 | 144.63 |
| 11:45 ET | 16236 | 144.92 |
| 11:47 ET | 18972 | 144.86 |
| 11:49 ET | 15452 | 144.85 |
| 11:51 ET | 14178 | 144.79 |
| 11:54 ET | 11984 | 144.77 |
| 11:56 ET | 22460 | 144.76 |
| 11:58 ET | 17108 | 144.79 |
| 12:00 ET | 8777 | 144.82 |
| 12:02 ET | 24552 | 144.86 |
| 12:03 ET | 9120 | 144.77 |
| 12:05 ET | 7588 | 144.71 |
| 12:07 ET | 7574 | 144.76 |
| 12:09 ET | 9679 | 144.89 |
| 12:12 ET | 10228 | 144.95 |
| 12:14 ET | 15025 | 144.9996 |
| 12:16 ET | 15344 | 145.125 |
| 12:18 ET | 16492 | 145.08 |
| 12:20 ET | 11683 | 145.1381 |
| 12:21 ET | 21241 | 145.2 |
| 12:23 ET | 36519 | 145.211 |
| 12:25 ET | 13518 | 145.17 |
| 12:27 ET | 11143 | 145.23 |
| 12:30 ET | 16683 | 145.3 |
| 12:32 ET | 10646 | 145.255 |
| 12:34 ET | 10500 | 145.49 |
| 12:36 ET | 14230 | 145.49 |
| 12:38 ET | 15270 | 145.43 |
| 12:39 ET | 11299 | 145.48 |
| 12:41 ET | 19361 | 145.455 |
| 12:43 ET | 12051 | 145.365 |
| 12:45 ET | 34056 | 145.275 |
| 12:48 ET | 13232 | 145.17 |
| 12:50 ET | 15028 | 144.95 |
| 12:52 ET | 23316 | 144.98 |
| 12:54 ET | 6756 | 145.02 |
| 12:56 ET | 10181 | 145.07 |
| 12:57 ET | 19692 | 145.15 |
| 12:59 ET | 8795 | 145.37 |
| 01:01 ET | 11499 | 145.31 |
| 01:03 ET | 16507 | 145.37 |
| 01:06 ET | 6133 | 145.28 |
| 01:08 ET | 26648 | 145.16 |
| 01:10 ET | 7465 | 145.33 |
| 01:12 ET | 17368 | 145.17 |
| 01:14 ET | 7041 | 145.27 |
| 01:15 ET | 14364 | 145.09 |
| 01:17 ET | 25471 | 145.03 |
| 01:19 ET | 17180 | 145.115 |
| 01:21 ET | 9023 | 145 |
| 01:24 ET | 10254 | 145.07 |
| 01:26 ET | 20998 | 144.92 |
| 01:28 ET | 8633 | 145 |
| 01:30 ET | 3902 | 145.01 |
May 20, 2022
Barclays Adjusts Procter & Gamble Company Price Target to $157 From $176, Maintains Overweight Rating, from 1:43PM ET on Friday May 20, 2022 by MT Newswires
1:43PM ET on Friday May 20, 2022 by MT Newswires
May 19, 2022
BRIEF-Marinomed Biotech Says Enters Into License Agreement With Procter & Gamble On Carragelose Products, from 5:44PM ET on Thursday May 19, 2022 by Thomson Reuters
5:44PM ET on Thursday May 19, 2022 by Thomson ReutersAlways(R) Joins Forces with Jameela Jamil and International Paper to Advocate for Systemic Solutions to Help #EndPeriodPoverty, from 2:16PM ET on Thursday May 19, 2022 by Business Wire
2:16PM ET on Thursday May 19, 2022 by Business Wire
May 17, 2022
Pantene and 2SLGBTQ+ Organizations Unite to Encourage Allyship and Inclusivity in the Canadian Workplace, from 8:00AM ET on Tuesday May 17, 2022 by Business Wire
8:00AM ET on Tuesday May 17, 2022 by Business Wire
May 10, 2022
P&G to Webcast Presentation at the Goldman Sachs Global Staples Forum, May 17, from 9:15AM ET on Tuesday May 10, 2022 by Business Wire
9:15AM ET on Tuesday May 10, 2022 by Business Wire
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Procter & Gamble Co | 340.2B | 25.3x | +9.52% |
Unilever PLC | 111.9B | 18.2x | +5.00% |
Estee Lauder Companies Inc | 84.8B | 25.8x | +21.37% |
Colgate-Palmolive Co | 63.0B | 31.7x | -1.24% |
Kimberly-Clark Corp | 43.2B | 25.0x | -2.21% |
Coty Inc | 5.3B | 50.5x | --- |
Company Information
The Procter & Gamble Company is focused on providing branded consumer packaged goods to the consumers across the world. The Company operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care, and Baby, Feminine & Family Care. The Company sells its products in countries and territories primarily through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, specialty beauty stores, e-commerce, high-frequency stores, pharmacies, electronics stores and professional channels. It offers products under the brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Metamucil, Neurobion, Pepto-Bismol, Vicks, Ariel, Downy, Gain, Tide, Cascade, Dawn, Fairy, Febreze, Mr. Clean, Swiffer, Luvs, Pampers, Always, Always Discreet, Tampax, Bounty, Charmin and Puffs.
Contact Information
- Headquarters
- 1 Procter and Gamble PlzCINCINNATI, OH, United States 45202-3315
- Phone
- 513-983-1100
- Fax
- 513-983-4381
Executives
- Executive Chairman of the Board
- David Taylor
- Chairman of the Board, President, Chief Executive Officer
- Jon Moeller
- Chief Financial Officer
- Andre Schulten
- Chief Executive Officer - Grooming
- Gary Coombe
- Chief Executive Officer - Baby and Feminine Care
- Ma. Fatima Francisco
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $340.2B |
|---|---|
Revenue (TTM) | $79.6B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.52% |
Annual Dividend Rate | 3.6532 USD |
Ex-Dividend Date | 04-21-22 |
Pay Date | 05-16-22 |
Beta | 0.43 |
EPS | $5.72 |
Book Value | $19.09 |
P/E Ratio | 25.3x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 19.8x |
Operating Margin | 22.30% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
