Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 127732 | 167.675 |
09:34 ET | 47941 | 167.835 |
09:36 ET | 57134 | 168.19 |
09:38 ET | 10730 | 168.2 |
09:39 ET | 15782 | 168.15 |
09:41 ET | 23984 | 168.15 |
09:43 ET | 14155 | 168.12 |
09:45 ET | 29109 | 167.77 |
09:48 ET | 16025 | 168.32 |
09:50 ET | 8315 | 168.27 |
09:52 ET | 13657 | 168.1 |
09:54 ET | 16032 | 167.58 |
09:56 ET | 14320 | 167.67 |
09:57 ET | 15240 | 167.64 |
09:59 ET | 21851 | 167.6 |
10:01 ET | 15591 | 167.84 |
10:03 ET | 19310 | 168 |
10:06 ET | 10594 | 168.08 |
10:08 ET | 26563 | 168.075 |
10:10 ET | 31105 | 168.125 |
10:12 ET | 24401 | 167.86 |
10:14 ET | 11058 | 167.885 |
10:15 ET | 15055 | 167.675 |
10:17 ET | 20344 | 167.9 |
10:19 ET | 17461 | 167.89 |
10:21 ET | 23092 | 168.03 |
10:24 ET | 12071 | 168.05 |
10:26 ET | 16985 | 168.23 |
10:28 ET | 12229 | 168.49 |
10:30 ET | 14529 | 168.62 |
10:32 ET | 21752 | 168.735 |
10:33 ET | 22734 | 168.65 |
10:35 ET | 11724 | 168.555 |
10:37 ET | 14512 | 168.36 |
10:39 ET | 10206 | 168.42 |
10:42 ET | 14983 | 168.5085 |
10:44 ET | 10975 | 168.44 |
10:46 ET | 9824 | 168.49 |
10:48 ET | 10315 | 168.48 |
10:50 ET | 14600 | 168.53 |
10:51 ET | 9565 | 168.55 |
10:53 ET | 21861 | 168.67 |
10:55 ET | 9961 | 168.7001 |
10:57 ET | 12446 | 168.64 |
11:00 ET | 8026 | 168.7 |
11:02 ET | 11260 | 168.75 |
11:04 ET | 8398 | 168.69 |
11:06 ET | 12993 | 168.6 |
11:08 ET | 13232 | 168.65 |
11:09 ET | 17815 | 168.63 |
11:11 ET | 20800 | 168.7 |
11:13 ET | 7871 | 168.83 |
11:15 ET | 19945 | 168.88 |
11:18 ET | 17281 | 169.0153 |
11:20 ET | 6911 | 168.97 |
11:22 ET | 9888 | 168.95 |
11:24 ET | 8430 | 169.01 |
11:26 ET | 26286 | 168.975 |
11:27 ET | 12232 | 169.05 |
11:29 ET | 10752 | 169.02 |
11:31 ET | 17545 | 169 |
11:33 ET | 14374 | 169.03 |
11:36 ET | 19337 | 169.005 |
11:38 ET | 9529 | 168.95 |
11:40 ET | 9876 | 168.9 |
11:42 ET | 4634 | 168.98 |
11:44 ET | 10593 | 168.85 |
11:45 ET | 19880 | 168.8 |
11:47 ET | 18145 | 168.83 |
11:49 ET | 9637 | 168.76 |
11:51 ET | 11154 | 168.885 |
11:54 ET | 10126 | 168.9701 |
11:56 ET | 7286 | 169 |
11:58 ET | 6591 | 169.055 |
12:00 ET | 8146 | 169.09 |
12:02 ET | 8399 | 169.11 |
12:03 ET | 4767 | 169.13 |
12:05 ET | 4541 | 169.12 |
12:07 ET | 10733 | 169.18 |
12:09 ET | 5051 | 169.23 |
12:12 ET | 10408 | 169.17 |
12:14 ET | 7054 | 169.14 |
12:16 ET | 17619 | 169.102 |
12:18 ET | 11510 | 168.995 |
12:20 ET | 20060 | 168.995 |
12:21 ET | 9403 | 168.98 |
12:23 ET | 21067 | 168.9 |
12:25 ET | 16613 | 169 |
12:27 ET | 10724 | 169 |
12:30 ET | 12168 | 168.95 |
12:32 ET | 7726 | 168.91 |
12:34 ET | 8524 | 168.85 |
12:36 ET | 7263 | 168.87 |
12:38 ET | 6779 | 168.85 |
12:39 ET | 4898 | 168.94 |
12:41 ET | 4622 | 169.025 |
12:43 ET | 4328 | 169.13 |
12:45 ET | 8337 | 169.13 |
12:48 ET | 6648 | 169.18 |
12:50 ET | 6076 | 169.16 |
12:52 ET | 4825 | 169.21 |
12:54 ET | 8201 | 169.23 |
12:56 ET | 3210 | 169.245 |
12:57 ET | 7204 | 169.28 |
12:59 ET | 7984 | 169.32 |
01:01 ET | 6829 | 169.23 |
01:03 ET | 7481 | 169.12 |
01:06 ET | 4775 | 169.04 |
01:08 ET | 6721 | 169.145 |
01:10 ET | 5756 | 169.23 |
01:12 ET | 4677 | 169.2 |
01:14 ET | 6532 | 169.14 |
01:15 ET | 8292 | 169.18 |
01:17 ET | 4394 | 169.135 |
01:19 ET | 12287 | 169.12 |
01:21 ET | 6324 | 169.105 |
01:24 ET | 8089 | 169.17 |
01:26 ET | 17632 | 169.055 |
01:28 ET | 5040 | 169.06 |
01:30 ET | 4219 | 169.18 |
01:32 ET | 10922 | 169.21 |
01:33 ET | 8587 | 169.18 |
01:35 ET | 14264 | 169.04 |
01:37 ET | 8063 | 169.01 |
01:39 ET | 11405 | 169 |
01:42 ET | 8586 | 168.9 |
01:44 ET | 8103 | 168.81 |
01:46 ET | 6468 | 168.786 |
01:48 ET | 4281 | 168.84 |
01:50 ET | 5553 | 168.81 |
01:51 ET | 6007 | 168.81 |
01:53 ET | 7436 | 168.81 |
01:55 ET | 10208 | 168.71 |
01:57 ET | 8232 | 168.74 |
02:00 ET | 5115 | 168.72 |
02:02 ET | 4991 | 168.77 |
02:04 ET | 5059 | 168.77 |
02:06 ET | 5541 | 168.713 |
02:08 ET | 6145 | 168.8 |
02:09 ET | 7320 | 168.8 |
02:11 ET | 4982 | 168.83 |
02:13 ET | 26017 | 168.85 |
02:15 ET | 5046 | 168.885 |
02:18 ET | 4280 | 168.855 |
02:20 ET | 5554 | 168.83 |
02:22 ET | 10751 | 168.73 |
02:24 ET | 4206 | 168.74 |
02:26 ET | 8728 | 168.73 |
02:27 ET | 3965 | 168.72 |
02:29 ET | 7193 | 168.6876 |
02:31 ET | 9197 | 168.5602 |
02:33 ET | 3959 | 168.535 |
02:36 ET | 4382 | 168.63 |
02:38 ET | 6360 | 168.64 |
02:40 ET | 6767 | 168.67 |
02:42 ET | 6197 | 168.61 |
02:44 ET | 7768 | 168.6342 |
02:45 ET | 10673 | 168.56 |
02:47 ET | 6977 | 168.5 |
02:49 ET | 4922 | 168.44 |
02:51 ET | 4472 | 168.37 |
02:54 ET | 6962 | 168.34 |
02:56 ET | 8024 | 168.4 |
02:58 ET | 13564 | 168.44 |
03:00 ET | 6985 | 168.51 |
03:02 ET | 13629 | 168.5 |
03:03 ET | 10298 | 168.56 |
03:05 ET | 10257 | 168.5 |
03:07 ET | 8568 | 168.525 |
03:09 ET | 8332 | 168.6701 |
03:12 ET | 10549 | 168.72 |
03:14 ET | 7142 | 168.76 |
03:16 ET | 11298 | 168.76 |
03:18 ET | 8870 | 168.71 |
03:20 ET | 8833 | 168.75 |
03:21 ET | 17620 | 168.73 |
03:23 ET | 10632 | 168.7 |
03:25 ET | 6586 | 168.7 |
03:27 ET | 12658 | 168.7 |
03:30 ET | 8160 | 168.61 |
03:32 ET | 21326 | 168.54 |
03:34 ET | 9199 | 168.44 |
03:36 ET | 24635 | 168.59 |
03:38 ET | 25734 | 168.53 |
03:39 ET | 34849 | 168.43 |
03:41 ET | 30312 | 168.57 |
03:43 ET | 23996 | 168.59 |
03:45 ET | 17978 | 168.68 |
03:48 ET | 21545 | 168.725 |
03:50 ET | 18719 | 168.79 |
03:52 ET | 30305 | 168.69 |
03:54 ET | 22832 | 168.6 |
03:56 ET | 51104 | 168.73 |
03:57 ET | 63966 | 168.91 |
03:59 ET | 182087 | 169.11 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 393.9B | 27.7x | +8.65% |
Unilever PLC | 149.7B | 21.2x | -5.98% |
Colgate-Palmolive Co | 79.2B | 31.5x | -0.48% |
Kimberly-Clark Corp | 47.5B | 21.0x | +3.58% |
Estee Lauder Companies Inc | 35.8B | 56.7x | -7.36% |
Kenvue Inc | 34.9B | 24.6x | --- |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $393.9B |
---|---|
Revenue (TTM) | $84.1B |
Shares Outstanding | 2.4B |
Dividend Yield | 2.38% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.40 |
EPS | $6.12 |
Book Value | $19.80 |
P/E Ratio | 27.7x |
Price/Sales (TTM) | 4.7 |
Price/Cash Flow (TTM) | 22.2x |
Operating Margin | 22.39% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.