Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | PG |
---|---|---|
09:32 ET | 170096 | 171.52 |
09:34 ET | 38140 | 172.585 |
09:36 ET | 14181 | 172.35 |
09:38 ET | 23491 | 172.66 |
09:39 ET | 38145 | 172.45 |
09:41 ET | 14306 | 172.59 |
09:43 ET | 14039 | 172.59 |
09:45 ET | 10482 | 172.86 |
09:48 ET | 12367 | 173.21 |
09:50 ET | 14253 | 173.275 |
09:52 ET | 7036 | 173.305 |
09:54 ET | 8360 | 173.13 |
09:56 ET | 11167 | 173.265 |
09:57 ET | 17759 | 173.16 |
09:59 ET | 13423 | 173.305 |
10:01 ET | 13734 | 173.23 |
10:03 ET | 9834 | 173.34 |
10:06 ET | 12010 | 173.25 |
10:08 ET | 19289 | 173.16 |
10:10 ET | 15697 | 173.19 |
10:12 ET | 15615 | 173.2035 |
10:14 ET | 18282 | 173.305 |
10:15 ET | 12225 | 173.495 |
10:17 ET | 23994 | 173.65 |
10:19 ET | 8756 | 173.53 |
10:21 ET | 13227 | 173.28 |
10:24 ET | 29875 | 173.52 |
10:26 ET | 28867 | 173.62 |
10:28 ET | 21908 | 173.725 |
10:30 ET | 10382 | 173.95 |
10:32 ET | 24670 | 173.97 |
10:33 ET | 76708 | 174.165 |
10:35 ET | 30069 | 174.125 |
10:37 ET | 14880 | 174 |
10:39 ET | 4856 | 173.925 |
10:42 ET | 8981 | 173.87 |
10:44 ET | 8667 | 173.94 |
10:46 ET | 15588 | 174.08 |
10:48 ET | 13731 | 173.95 |
10:50 ET | 14389 | 174.13 |
10:51 ET | 9209 | 173.93 |
10:53 ET | 21376 | 174.24 |
10:55 ET | 12682 | 174.33 |
10:57 ET | 10516 | 174.43 |
11:00 ET | 32663 | 174.43 |
11:02 ET | 42743 | 174.46 |
11:04 ET | 11317 | 174.37 |
11:06 ET | 8506 | 174.07 |
11:08 ET | 10022 | 173.95 |
11:09 ET | 7914 | 173.87 |
11:11 ET | 9424 | 174 |
11:13 ET | 4832 | 173.96 |
11:15 ET | 4195 | 173.82 |
11:18 ET | 5568 | 173.67 |
11:20 ET | 4501 | 173.62 |
11:22 ET | 6902 | 173.56 |
11:24 ET | 6243 | 173.37 |
11:26 ET | 12571 | 173.49 |
11:27 ET | 4658 | 173.49 |
11:29 ET | 22667 | 173.41 |
11:31 ET | 27371 | 173.454 |
11:33 ET | 3054 | 173.28 |
11:36 ET | 5617 | 173.335 |
11:38 ET | 3644 | 173.38 |
11:40 ET | 4905 | 173.29 |
11:42 ET | 5686 | 173.38 |
11:44 ET | 3011 | 173.26 |
11:45 ET | 4344 | 173.17 |
11:47 ET | 19274 | 173.1 |
11:49 ET | 9242 | 173.09 |
11:51 ET | 5425 | 173.09 |
11:54 ET | 5027 | 173.05 |
11:56 ET | 3907 | 173.02 |
11:58 ET | 4627 | 173.11 |
12:00 ET | 5179 | 173.03 |
12:02 ET | 4736 | 172.97 |
12:03 ET | 5184 | 173.03 |
12:05 ET | 3826 | 173 |
12:07 ET | 3515 | 173 |
12:09 ET | 11015 | 173.125 |
12:12 ET | 4472 | 173.22 |
12:14 ET | 5503 | 173.33 |
12:16 ET | 7702 | 173.34 |
12:18 ET | 7017 | 173.31 |
12:20 ET | 4041 | 173.33 |
12:21 ET | 4685 | 173.42 |
12:23 ET | 13169 | 173.41 |
12:25 ET | 4044 | 173.4 |
12:27 ET | 6802 | 173.3076 |
12:30 ET | 7994 | 173.28 |
12:32 ET | 1780 | 173.39 |
12:34 ET | 4877 | 173.3 |
12:36 ET | 2462 | 173.35 |
12:38 ET | 3520 | 173.39 |
12:39 ET | 4133 | 173.4111 |
12:41 ET | 2251 | 173.51 |
12:43 ET | 2778 | 173.435 |
12:45 ET | 2732 | 173.51 |
12:48 ET | 1600 | 173.45 |
12:50 ET | 4569 | 173.42 |
12:52 ET | 3182 | 173.38 |
12:54 ET | 4107 | 173.36 |
12:56 ET | 1778 | 173.46 |
12:57 ET | 5095 | 173.4522 |
12:59 ET | 1904 | 173.55 |
01:01 ET | 3338 | 173.58 |
01:03 ET | 2703 | 173.54 |
01:06 ET | 3595 | 173.56 |
01:08 ET | 2451 | 173.61 |
01:10 ET | 4348 | 173.58 |
01:12 ET | 3802 | 173.545 |
01:14 ET | 5281 | 173.57 |
01:15 ET | 3549 | 173.603575 |
01:17 ET | 4186 | 173.61 |
01:19 ET | 2364 | 173.64 |
01:21 ET | 8111 | 173.69 |
01:24 ET | 11031 | 173.74 |
01:26 ET | 2992 | 173.69 |
01:28 ET | 8385 | 173.76 |
01:30 ET | 5805 | 173.75 |
01:32 ET | 5912 | 173.795 |
01:33 ET | 7575 | 173.76 |
01:35 ET | 7892 | 173.69 |
01:37 ET | 7314 | 173.63 |
01:39 ET | 7030 | 173.63 |
01:42 ET | 5494 | 173.62 |
01:44 ET | 7573 | 173.52 |
01:46 ET | 5658 | 173.52 |
01:48 ET | 5632 | 173.43 |
01:50 ET | 12599 | 173.46 |
01:51 ET | 5502 | 173.47 |
01:53 ET | 9154 | 173.48 |
01:55 ET | 29871 | 173.36 |
01:57 ET | 7090 | 173.32 |
02:00 ET | 4831 | 173.41 |
02:02 ET | 5068 | 173.495 |
02:04 ET | 5842 | 173.485 |
02:06 ET | 5820 | 173.44 |
02:08 ET | 6952 | 173.51 |
02:09 ET | 6548 | 173.61 |
02:11 ET | 4416 | 173.56 |
02:13 ET | 14226 | 173.63 |
02:15 ET | 3109 | 173.5276 |
02:18 ET | 6506 | 173.58 |
02:20 ET | 4579 | 173.64 |
02:22 ET | 4555 | 173.68 |
02:24 ET | 18718 | 173.685 |
02:26 ET | 6508 | 173.63 |
02:27 ET | 8111 | 173.58 |
02:29 ET | 2791 | 173.53 |
02:31 ET | 4784 | 173.43 |
02:33 ET | 4153 | 173.47 |
02:36 ET | 3080 | 173.62 |
02:38 ET | 6113 | 173.64 |
02:40 ET | 4033 | 173.63 |
02:42 ET | 3206 | 173.63 |
02:44 ET | 15453 | 173.6 |
02:45 ET | 6465 | 173.6282 |
02:47 ET | 5808 | 173.6 |
02:49 ET | 4660 | 173.56 |
02:51 ET | 4096 | 173.6 |
02:54 ET | 5571 | 173.64 |
02:56 ET | 6990 | 173.575 |
02:58 ET | 7060 | 173.6 |
03:00 ET | 8533 | 173.55 |
03:02 ET | 11176 | 173.54 |
03:03 ET | 4521 | 173.54 |
03:05 ET | 15103 | 173.47 |
03:07 ET | 3309 | 173.43 |
03:09 ET | 5883 | 173.385 |
03:12 ET | 6392 | 173.375 |
03:14 ET | 9673 | 173.31 |
03:16 ET | 3233 | 173.27 |
03:18 ET | 15042 | 173.23 |
03:20 ET | 5414 | 173.22 |
03:21 ET | 7381 | 173.2 |
03:23 ET | 6669 | 173.16 |
03:25 ET | 7897 | 173.12 |
03:27 ET | 5203 | 173.115 |
03:30 ET | 11152 | 173.21 |
03:32 ET | 20456 | 173.19 |
03:34 ET | 9558 | 173.1902 |
03:36 ET | 9965 | 173.125 |
03:38 ET | 10265 | 173.2 |
03:39 ET | 6754 | 173.22 |
03:41 ET | 8768 | 173.21 |
03:43 ET | 11132 | 173.17 |
03:45 ET | 10179 | 173.21 |
03:48 ET | 10904 | 173.205 |
03:50 ET | 13126 | 173.2 |
03:52 ET | 25807 | 173.12 |
03:54 ET | 26342 | 173.18 |
03:56 ET | 28600 | 173.24 |
03:57 ET | 42606 | 173.375 |
03:59 ET | 1200372 | 173.21 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Procter & Gamble Co | 407.0B | 28.8x | +33.29% |
Unilever PLC | 161.4B | 22.1x | -5.98% |
Colgate-Palmolive Co | 84.2B | 30.0x | -0.48% |
Kimberly-Clark Corp | 47.9B | 21.0x | +3.58% |
Kenvue Inc | 44.3B | 39.7x | --- |
Estee Lauder Companies Inc | 36.2B | 93.3x | -25.88% |
The Procter & Gamble Company is focused on providing branded consumer packaged goods to consumers across the world. The Company’s segments include Beauty, Grooming, Health Care, Fabric & Home Care and Baby, Feminine & Family Care. The Company’s products are sold in approximately 180 countries and territories primarily through mass merchandisers, e-commerce, including social commerce channels, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, specialty beauty stores, including airport duty-free stores), high-frequency stores, pharmacies, electronics stores and professional channels. It also sells direct to individual consumers. It has operations in approximately 70 countries. It offers products under brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Ariel, Downy, Gain, Tide, Always, Always Discreet, Tampax, Bounty and others.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $407.0B |
---|---|
Revenue (TTM) | $84.0B |
Shares Outstanding | 2.3B |
Dividend Yield | 2.32% |
Annual Dividend Rate | 4.0260 USD |
Ex-Dividend Date | 07-19-24 |
Pay Date | 08-15-24 |
Beta | 0.41 |
EPS | $6.02 |
Book Value | $21.34 |
P/E Ratio | 28.8x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 23.1x |
Operating Margin | 21.77% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.