Peapack-Gladstone Financial CorpNASDAQ:PGC
- LAST PRICE36.3700
- TODAY'S CHANGE (%)0.6100 (1.7058%)
- Bid / Lots14.5200/ 2
- Ask / Lots40.0000/ 40
- Open / Previous Close36.0700 / 35.7600
- Day Range
- 52 Week Range
- Volume476,178
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PGC |
|---|---|---|
| 09:32 ET | 767 | 36.34 |
| 09:35 ET | 300 | 36.82 |
| 09:37 ET | 741 | 36.2338 |
| 09:39 ET | 300 | 36.76 |
| 09:53 ET | 2567 | 36.73 |
| 10:00 ET | 1028 | 36.52 |
| 10:02 ET | 200 | 36.6 |
| 10:04 ET | 100 | 36.615 |
| 10:06 ET | 100 | 36.605 |
| 10:11 ET | 1048 | 36.54 |
| 10:20 ET | 946 | 36.51 |
| 10:24 ET | 500 | 36.67 |
| 10:26 ET | 215 | 36.715 |
| 10:27 ET | 200 | 36.715 |
| 10:29 ET | 300 | 36.6 |
| 10:31 ET | 500 | 36.61 |
| 10:33 ET | 114 | 36.625 |
| 10:36 ET | 100 | 36.6 |
| 10:40 ET | 212 | 36.67 |
| 10:47 ET | 800 | 36.845 |
| 10:54 ET | 600 | 36.81 |
| 10:56 ET | 100 | 36.7 |
| 10:58 ET | 400 | 36.81 |
| 11:00 ET | 200 | 36.915 |
| 11:02 ET | 200 | 37.02 |
| 11:07 ET | 226 | 36.94 |
| 11:12 ET | 100 | 37.17 |
| 11:16 ET | 1939 | 37.1 |
| 11:18 ET | 100 | 37.21 |
| 11:20 ET | 100 | 37.1 |
| 11:21 ET | 2494 | 36.99 |
| 11:23 ET | 200 | 36.965 |
| 11:27 ET | 100 | 36.965 |
| 11:36 ET | 100 | 36.965 |
| 11:41 ET | 100 | 36.96 |
| 11:45 ET | 600 | 36.85 |
| 11:48 ET | 400 | 36.875 |
| 11:52 ET | 100 | 36.875 |
| 11:54 ET | 100 | 36.87 |
| 11:57 ET | 2850 | 37.21 |
| 12:01 ET | 1900 | 37.08 |
| 12:06 ET | 300 | 36.96 |
| 12:10 ET | 570 | 37.09 |
| 12:12 ET | 100 | 36.9825 |
| 12:21 ET | 828 | 37.035 |
| 12:26 ET | 100 | 37.08 |
| 12:30 ET | 324 | 37.055 |
| 12:32 ET | 500 | 37 |
| 12:35 ET | 200 | 36.96 |
| 12:37 ET | 1100 | 37 |
| 12:39 ET | 200 | 36.93 |
| 12:44 ET | 200 | 36.935 |
| 12:46 ET | 100 | 36.94 |
| 12:53 ET | 100 | 36.94 |
| 12:57 ET | 400 | 36.88 |
| 01:00 ET | 100 | 36.88 |
| 01:06 ET | 200 | 36.905 |
| 01:08 ET | 1000 | 36.925 |
| 01:18 ET | 700 | 37.01 |
| 01:20 ET | 400 | 37.025 |
| 01:24 ET | 100 | 37.01 |
| 01:26 ET | 200 | 37.02 |
| 01:27 ET | 500 | 37.015 |
| 01:40 ET | 806 | 37.08 |
| 01:42 ET | 300 | 37.075 |
| 01:51 ET | 100 | 37.095 |
| 01:56 ET | 484 | 37.15 |
| 01:58 ET | 289 | 37.16 |
| 02:03 ET | 200 | 37.17 |
| 02:05 ET | 400 | 37.25 |
| 02:07 ET | 700 | 37.39 |
| 02:09 ET | 400 | 37.355 |
| 02:16 ET | 200 | 37.4303 |
| 02:18 ET | 1500 | 37.38 |
| 02:27 ET | 300 | 37.45 |
| 02:30 ET | 100 | 37.45 |
| 02:32 ET | 8540 | 37.56 |
| 02:34 ET | 1100 | 37.4925 |
| 02:36 ET | 489 | 37.39 |
| 02:38 ET | 500 | 37.44 |
| 02:39 ET | 14481 | 37.435 |
| 02:41 ET | 11375 | 37.23 |
| 02:43 ET | 10700 | 36.97 |
| 02:45 ET | 8700 | 36.86 |
| 02:48 ET | 12384 | 36.9001 |
| 02:50 ET | 9947 | 36.7001 |
| 02:52 ET | 7111 | 36.49 |
| 02:54 ET | 10459 | 36.42 |
| 02:56 ET | 6485 | 36.3401 |
| 02:57 ET | 10237 | 36.6317 |
| 02:59 ET | 13016 | 36.4 |
| 03:01 ET | 11071 | 36.57 |
| 03:03 ET | 10297 | 36.46 |
| 03:06 ET | 10483 | 36.11 |
| 03:08 ET | 5925 | 36.225 |
| 03:10 ET | 11847 | 35.88 |
| 03:12 ET | 7186 | 35.52 |
| 03:14 ET | 14281 | 35.74 |
| 03:15 ET | 10396 | 35.475 |
| 03:17 ET | 11188 | 35.35 |
| 03:19 ET | 10839 | 35.59 |
| 03:21 ET | 8060 | 35.35 |
| 03:24 ET | 7733 | 35.18 |
| 03:26 ET | 8784 | 34.975 |
| 03:28 ET | 10162 | 35.12 |
| 03:30 ET | 1483 | 35.76 |
| 03:32 ET | 1731 | 36.03 |
| 03:33 ET | 700 | 36.11 |
| 03:35 ET | 1700 | 35.97 |
| 03:37 ET | 3427 | 36.11 |
| 03:39 ET | 3194 | 36.03 |
| 03:42 ET | 100 | 36.115 |
| 03:44 ET | 300 | 36.27 |
| 03:46 ET | 400 | 36.22 |
| 03:48 ET | 500 | 36.34 |
| 03:50 ET | 1688 | 36.405 |
| 03:51 ET | 474 | 36.4 |
| 03:53 ET | 2121 | 36.4 |
| 03:55 ET | 5450 | 36.42 |
| 03:57 ET | 4156 | 36.38 |
| 04:00 ET | 40286 | 36.37 |
Nov 1, 2024
Peapack-Gladstone Bank to Rebrand as Peapack Private Bank & Trust, from 10:45AM ET on Friday Nov 01, 2024 by Dow Jones
10:45AM ET on Friday Nov 01, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Peapack-Gladstone Financial Corp | 628.9M | 20.0x | +3.25% |
CNB Financial Corp | 579.0M | 12.0x | +2.94% |
Great Southern Bancorp Inc | 731.1M | 12.7x | +3.59% |
Sumitomo Mitsui Financial Group Inc | 90.9B | 12.5x | +6.87% |
Horizon Bancorp Inc | 799.1M | 38.7x | -14.29% |
Midwestone Financial Group Inc (IOWA) | 680.4M | -7.2x | -11.76% |
Company Information
Peapack-Gladstone Financial Corporation is a bank holding company. The Company’s principal subsidiary is Peapack-Gladstone Bank (the Bank), which is a state-chartered commercial bank. Its segments include Banking and Peapack Private. The Banking segment includes commercial (includes corporate and industrial (C&I) and equipment financing), commercial real estate, multifamily, residential and consumer lending activities; treasury management services; C&I advisory services; escrow management; deposit generation; operation of ATMs; telephone and Internet banking services; merchant credit card services, and customer support sales. Its Peapack Private segment includes investment management services for individuals and institutions; personal trust services, including services as executor, trustee, administrator, custodian, and other financial planning and advisory services. This segment also includes the activity of the Delaware subsidiary, PGB Trust and Investments of Delaware.
Contact Information
- Headquarters
- 500 Hills DrBEDMINSTER, NJ, United States 07921-1538
- Phone
- 908-234-0700
- Fax
- ---
Executives
- Independent Chairman of the Board
- F. Duffield Meyercord
- President, Chief Executive Officer, Director
- Douglas Kennedy
- Chief Financial Officer, Senior Executive Vice President
- Frank Cavallaro
- Chief Operating Officer, Executive Vice President
- Robert Plante
- Senior Executive Vice President, President - Private Wealth Management
- John Babcock
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $628.9M |
|---|---|
Revenue (TTM) | $321.8M |
Shares Outstanding | 17.6M |
Dividend Yield | 0.55% |
Annual Dividend Rate | 0.2000 USD |
Ex-Dividend Date | 11-07-24 |
Pay Date | 11-22-24 |
Beta | 0.97 |
EPS | $1.82 |
Book Value | $32.90 |
P/E Ratio | 20.0x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 17.0x |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
