Progyny IncNASDAQ:PGNY
- LAST PRICE39.0200
- TODAY'S CHANGE (%)1.1600 (3.0639%)
- Bid / Lots37.0900/ 1
- Ask / Lots39.0000/ 1
- Open / Previous Close38.4700 / 37.8600
- Day Range
- 52 Week Range
- Volume691,229
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | PGNY |
|---|---|---|
| 09:32 ET | 7666 | 38.59 |
| 09:34 ET | 1780 | 38.4525 |
| 09:36 ET | 1191 | 38.39 |
| 09:38 ET | 400 | 38.62 |
| 09:39 ET | 900 | 38.54 |
| 09:41 ET | 693 | 38.45 |
| 09:43 ET | 262 | 38.6 |
| 09:45 ET | 841 | 38.4853 |
| 09:48 ET | 3369 | 38.43 |
| 09:50 ET | 200 | 38.22 |
| 09:52 ET | 500 | 38.315 |
| 09:54 ET | 709 | 38.36 |
| 09:56 ET | 500 | 38.39 |
| 09:57 ET | 1144 | 38.26 |
| 09:59 ET | 1100 | 38.19 |
| 10:01 ET | 1201 | 38.19 |
| 10:03 ET | 543 | 38.2 |
| 10:06 ET | 1037 | 38.13 |
| 10:08 ET | 697 | 38.18 |
| 10:10 ET | 1003 | 38.155 |
| 10:12 ET | 1000 | 38.19 |
| 10:14 ET | 2070 | 38.29 |
| 10:15 ET | 538 | 38.37 |
| 10:17 ET | 1444 | 38.335 |
| 10:19 ET | 1400 | 38.32 |
| 10:21 ET | 300 | 38.315 |
| 10:24 ET | 900 | 38.22 |
| 10:26 ET | 1248 | 38.27 |
| 10:28 ET | 1000 | 38.24 |
| 10:30 ET | 569 | 38.27 |
| 10:32 ET | 1200 | 38.17 |
| 10:33 ET | 950 | 38.16 |
| 10:35 ET | 100 | 38.165 |
| 10:37 ET | 1640 | 38.12 |
| 10:39 ET | 1400 | 38.12 |
| 10:42 ET | 100 | 38.12 |
| 10:44 ET | 300 | 38.14 |
| 10:46 ET | 2316 | 38.13 |
| 10:48 ET | 600 | 38.13 |
| 10:50 ET | 533 | 38.21 |
| 10:51 ET | 1866 | 38.19 |
| 10:53 ET | 1600 | 38.21 |
| 10:55 ET | 8820 | 38.174 |
| 10:57 ET | 5100 | 38.165 |
| 11:00 ET | 1300 | 38.08 |
| 11:02 ET | 1625 | 38.155 |
| 11:04 ET | 500 | 38.18 |
| 11:06 ET | 719 | 38.23 |
| 11:08 ET | 700 | 38.17 |
| 11:09 ET | 1000 | 38.22 |
| 11:11 ET | 1900 | 38.25 |
| 11:13 ET | 465 | 38.2 |
| 11:15 ET | 500 | 38.21 |
| 11:18 ET | 3731 | 38.25 |
| 11:20 ET | 960 | 38.27 |
| 11:22 ET | 600 | 38.32 |
| 11:24 ET | 300 | 38.33 |
| 11:26 ET | 6183 | 38.37 |
| 11:27 ET | 13278 | 38.35 |
| 11:29 ET | 2604 | 38.49 |
| 11:31 ET | 1761 | 38.57 |
| 11:33 ET | 5506 | 38.63 |
| 11:36 ET | 7672 | 38.69 |
| 11:38 ET | 4164 | 38.79 |
| 11:40 ET | 1638 | 38.8222 |
| 11:42 ET | 1179 | 38.9 |
| 11:44 ET | 3701 | 38.92 |
| 11:45 ET | 1176 | 39.047 |
| 11:47 ET | 1961 | 39.08 |
| 11:49 ET | 2769 | 39.05 |
| 11:51 ET | 1497 | 38.975 |
| 11:54 ET | 3419 | 39 |
| 11:56 ET | 867 | 38.93 |
| 11:58 ET | 128 | 38.9679 |
| 12:00 ET | 6119 | 38.99 |
| 12:02 ET | 1835 | 38.94 |
| 12:03 ET | 3506 | 38.76 |
| 12:05 ET | 400 | 38.72 |
| 12:07 ET | 1393 | 38.73 |
| 12:09 ET | 701 | 38.745 |
| 12:12 ET | 500 | 38.75 |
| 12:14 ET | 427 | 38.73 |
| 12:16 ET | 1985 | 38.62 |
| 12:18 ET | 1501 | 38.625 |
| 12:20 ET | 200 | 38.6 |
| 12:21 ET | 1256 | 38.665 |
| 12:23 ET | 1887 | 38.61 |
| 12:25 ET | 1127 | 38.65 |
| 12:27 ET | 655 | 38.63 |
| 12:30 ET | 200 | 38.64 |
| 12:32 ET | 2516 | 38.6 |
| 12:34 ET | 664 | 38.615 |
| 12:36 ET | 400 | 38.63 |
| 12:38 ET | 492 | 38.65 |
| 12:39 ET | 432 | 38.69 |
| 12:41 ET | 300 | 38.71 |
| 12:43 ET | 1877 | 38.67 |
| 12:45 ET | 600 | 38.75 |
| 12:48 ET | 100 | 38.86 |
| 12:50 ET | 1200 | 38.76 |
| 12:52 ET | 613 | 38.765 |
| 12:54 ET | 300 | 38.77 |
| 12:56 ET | 602 | 38.76 |
| 12:57 ET | 900 | 38.72 |
| 12:59 ET | 943 | 38.76 |
| 01:01 ET | 1534 | 38.71 |
| 01:03 ET | 600 | 38.7 |
| 01:06 ET | 1134 | 38.64 |
| 01:08 ET | 200 | 38.64 |
| 01:10 ET | 3712 | 38.6675 |
| 01:12 ET | 1225 | 38.66 |
| 01:14 ET | 400 | 38.66 |
| 01:15 ET | 985 | 38.72 |
| 01:17 ET | 900 | 38.705 |
| 01:19 ET | 700 | 38.705 |
| 01:21 ET | 712 | 38.69 |
| 01:24 ET | 1200 | 38.73 |
| 01:26 ET | 600 | 38.695 |
| 01:28 ET | 1090 | 38.695 |
| 01:30 ET | 1100 | 38.775 |
| 01:32 ET | 1699 | 38.74 |
| 01:33 ET | 700 | 38.68 |
| 01:35 ET | 524 | 38.76 |
| 01:37 ET | 1386 | 38.7 |
| 01:39 ET | 753 | 38.73 |
| 01:42 ET | 599 | 38.74 |
| 01:44 ET | 997 | 38.72 |
| 01:46 ET | 1355 | 38.715 |
| 01:48 ET | 524 | 38.7 |
| 01:50 ET | 1024 | 38.76 |
| 01:51 ET | 1225 | 38.8023 |
| 01:53 ET | 200 | 38.835 |
| 01:55 ET | 1900 | 38.77 |
| 01:57 ET | 1100 | 38.83 |
| 02:00 ET | 3325 | 38.78 |
| 02:02 ET | 696 | 38.82 |
| 02:04 ET | 200 | 38.82 |
| 02:06 ET | 1804 | 38.75 |
| 02:08 ET | 1265 | 38.67 |
| 02:09 ET | 1040 | 38.76 |
| 02:11 ET | 847 | 38.69 |
| 02:13 ET | 1636 | 38.72 |
| 02:15 ET | 4006 | 38.78 |
| 02:18 ET | 383 | 38.7913 |
| 02:20 ET | 433 | 38.78 |
| 02:22 ET | 2202 | 38.8 |
| 02:24 ET | 813 | 38.81 |
| 02:26 ET | 1155 | 38.835 |
| 02:27 ET | 1123 | 38.82 |
| 02:29 ET | 400 | 38.83 |
| 02:31 ET | 1214 | 38.84 |
| 02:33 ET | 1300 | 38.85 |
| 02:36 ET | 1101 | 38.84 |
| 02:38 ET | 600 | 38.82 |
| 02:40 ET | 712 | 38.8 |
| 02:42 ET | 2932 | 38.81 |
| 02:44 ET | 400 | 38.82 |
| 02:45 ET | 1000 | 38.81 |
| 02:47 ET | 1960 | 38.84 |
| 02:49 ET | 2759 | 38.83 |
| 02:51 ET | 1259 | 38.84 |
| 02:54 ET | 600 | 38.84 |
| 02:56 ET | 300 | 38.825 |
| 02:58 ET | 1641 | 38.84 |
| 03:00 ET | 500 | 38.89 |
| 03:02 ET | 1109 | 38.885 |
| 03:03 ET | 1938 | 38.94 |
| 03:05 ET | 400 | 38.93 |
| 03:07 ET | 200 | 38.95 |
| 03:09 ET | 1261 | 38.93 |
| 03:12 ET | 500 | 38.92 |
| 03:14 ET | 405 | 38.915 |
| 03:16 ET | 4659 | 38.99 |
| 03:20 ET | 1778 | 39.01 |
| 03:21 ET | 1740 | 38.95 |
| 03:23 ET | 1200 | 38.99 |
| 03:25 ET | 1861 | 38.95 |
| 03:27 ET | 901 | 38.93 |
| 03:30 ET | 1386 | 38.955 |
| 03:32 ET | 3070 | 38.96 |
| 03:34 ET | 4247 | 38.92 |
| 03:36 ET | 4168 | 38.915 |
| 03:38 ET | 1300 | 38.89 |
| 03:39 ET | 3210 | 38.86 |
| 03:41 ET | 2592 | 38.89 |
| 03:43 ET | 2849 | 38.915 |
| 03:45 ET | 3515 | 38.875 |
| 03:48 ET | 4695 | 38.87 |
| 03:50 ET | 2622 | 38.92 |
| 03:52 ET | 5028 | 38.95 |
| 03:54 ET | 6246 | 38.93 |
| 03:56 ET | 12065 | 39 |
| 03:57 ET | 11325 | 39.035 |
| 03:59 ET | 119113 | 39.02 |
May 23, 2023
Moore Kuehn, PLLC Encourages Investors of Progyny, Inc. to Contact Law Firm, from 11:23PM ET on Tuesday May 23, 2023 by Newsfile
11:23PM ET on Tuesday May 23, 2023 by Newsfile
May 22, 2023
BTIG Starts Progyny at Buy With $50 Price Target, from 8:38AM ET on Monday May 22, 2023 by MT Newswires
8:38AM ET on Monday May 22, 2023 by MT Newswires
May 16, 2023
Insider Sell: Progyny, from 5:31PM ET on Tuesday May 16, 2023 by MT Newswires
5:31PM ET on Tuesday May 16, 2023 by MT Newswires
May 12, 2023
Insider Sell: Progyny, from 4:27PM ET on Friday May 12, 2023 by MT Newswires
4:27PM ET on Friday May 12, 2023 by MT NewswiresInsider Sell: Progyny, from 4:26PM ET on Friday May 12, 2023 by MT Newswires
4:26PM ET on Friday May 12, 2023 by MT Newswires
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Progyny Inc | 3.7B | 90.6x | --- |
Alignment Healthcare Inc | 1.2B | -7.9x | --- |
Interpace Biosciences Inc | 10.5M | -2.4x | --- |
Clover Health Investments Corp | 426.6M | -1.3x | --- |
Molina Healthcare Inc | 16.7B | 19.6x | --- |
Humana Inc | 65.1B | 21.2x | +4.49% |
Company Information
Progyny, Inc. is a fertility benefits management company. The Company specializes in fertility and family-building benefits solutions in the United States. The Company provides its benefit through its Smart Cycle approach. The Smart Cycles include medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition, to its fertility benefits solution, it offers an integrated pharmacy benefits solution, Progyny Rx, which is added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. As part of this solution, the Company provides care management services, which include its formulary plan design, simplified authorization, assistance with prescription fulfillment and timely delivery of the medications by its network of specialty pharmacies, as well as medication administration training, pharmacy support services and patient care advocates.
Contact Information
- Headquarters
- 1359 BroadwayNEW YORK, NY, United States 10018
- Phone
- 212-888-3124
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- David Schlanger
- President
- Michael Sturmer
- Chief Executive Officer, Director
- Peter Anevski
- Chief Financial Officer
- Mark Livingston
- Executive Vice President, General Counsel, Company Secretary
- Allison Swartz
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $3.7B |
|---|---|
Revenue (TTM) | $873.1M |
Shares Outstanding | 94.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.51 |
EPS | $0.43 |
Book Value | $4.04 |
P/E Ratio | 90.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 82.1x |
Operating Margin | 4.40% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
