• LAST PRICE
    39.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.7700 (-1.9164%)
  • Bid / Lots
    39.3800/ 1
  • Ask / Lots
    39.4600/ 3
  • Open / Previous Close
    40.5000 / 40.1800
  • Day Range
    Low 38.9812
    High 40.6550
  • 52 Week Range
    Low 38.6100
    High 68.3200
  • Volume
    212,844
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 40.18
TimeVolumePGNY
09:32 ET1642439.57
09:33 ET342539.69
09:35 ET343540.3529
09:37 ET151140.5864
09:39 ET326440.185
09:42 ET133140.18
09:44 ET453239.96
09:46 ET175039.94
09:48 ET283640.29
09:50 ET455340.01
09:51 ET319739.97
09:53 ET130040.26
09:55 ET197540.32
09:57 ET261940.215
10:00 ET90040.175
10:02 ET110040.1
10:04 ET421040.44
10:06 ET302340.46
10:08 ET12540.4754
10:09 ET320040.47
10:13 ET426640.445
10:15 ET20040.455
10:18 ET80040.26
10:20 ET195440.185
10:22 ET563940.035
10:24 ET40039.96
10:26 ET100039.89
10:27 ET202339.785
10:29 ET386739.845
10:31 ET447839.57
10:33 ET300039.6
10:36 ET536339.59
10:38 ET134339.56
10:40 ET236939.395
10:42 ET506639.555
10:44 ET60039.57
10:45 ET90039.505
10:47 ET188039.42
10:49 ET60239.25
10:51 ET183839.41
10:54 ET127039.43
10:56 ET168139.4715
10:58 ET20039.445
11:00 ET260039.505
11:02 ET140039.56
11:03 ET20039.5237
11:05 ET70039.38
11:07 ET80039.39
11:09 ET40039.39
11:12 ET70039.37
11:14 ET102639.17
11:16 ET91139.2354
11:18 ET220539.09
11:21 ET10039.14
11:23 ET52039.05
11:25 ET182638.9812
11:27 ET280039.16
11:30 ET94139.3
11:32 ET130039.3
11:34 ET20039.205
11:36 ET155539.17
11:38 ET30039.06
11:39 ET108339.18
11:41 ET71039.28
11:43 ET140039.35
11:45 ET101939.44
11:48 ET230039.39
11:50 ET30039.35
11:52 ET151039.28
11:54 ET30039.26
11:56 ET70939.41
Data delayed at least 15 minutes.

Today

Jan 6, 2022

3:04PM ET on Thursday Jan 06, 2022 by MT Newswires

Jan 5, 2022

12:00PM ET on Wednesday Jan 05, 2022 by GlobeNewswire

Jan 4, 2022

12:31PM ET on Tuesday Jan 04, 2022 by MT Newswires

Dec 29, 2021

5:03PM ET on Wednesday Dec 29, 2021 by MT Newswires
0 New Today
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
3.6B
43.9x
---
United StatesALHC
Alignment Healthcare Inc
1.4B
-7.7x
---
United StatesIDXG
Interpace Biosciences Inc
28.6M
-1.4x
---
United StatesGTS
Triple-S Management Corp
846.4M
10.3x
+8.41%
United StatesMOH
Molina Healthcare Inc
16.1B
27.8x
+34.44%
United StatesHUM
Humana Inc
49.9B
18.3x
+24.56%
As of 2022-01-19

Company Information

Progyny Inc is a United States-based fertility benefits management company. The Company specialized in fertility and family building benefits solutions in the United States. The Company offers patients a benefits solution with education and guidance from a patient care advocate and network of fertility specialists. Progyny also aims to reduce healthcare costs for employers through their operations.

Contact Information

Headquarters
1359 BROADWAY, 2ND FLOORNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-674-5266

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer, Principal Accounting Officer
Mark Livingston
Executive Vice President, General Counsel
Jennifer Bealer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.6B
Revenue (TTM)
$473.4M
Shares Outstanding
90.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$0.90
Book Value
$1.92
P/E Ratio
43.9x
Price/Sales (TTM)
7.7
Price/Cash Flow (TTM)
39.9x
Operating Margin
7.07%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.