• LAST PRICE
    29.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.3600 (-1.2232%)
  • Bid / Lots
    29.0700/ 1
  • Ask / Lots
    29.1100/ 2
  • Open / Previous Close
    28.9700 / 29.4300
  • Day Range
    Low 28.2500
    High 29.3400
  • 52 Week Range
    Low 25.6700
    High 68.3200
  • Volume
    975,274
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 29.43
TimeVolumePGNY
09:32 ET667928.25
09:34 ET20028.6
09:36 ET113928.6
09:38 ET10028.46
09:39 ET450728.4
09:41 ET120028.46
09:43 ET324828.65
09:45 ET237128.61
09:48 ET91528.68
09:50 ET300028.66
09:52 ET20028.52
09:54 ET147328.39
09:56 ET30128.44
09:57 ET466928.3892
09:59 ET46128.44
10:01 ET387628.42
10:03 ET22728.37
10:06 ET70028.335
10:08 ET194528.38
10:10 ET349428.54
10:12 ET856828.61
10:14 ET561728.82
10:15 ET290028.835
10:17 ET440028.83
10:19 ET642528.9
10:21 ET61329.11
10:24 ET275528.91
10:26 ET134728.94
10:28 ET140029.05
10:30 ET130029.01
10:32 ET321029.11
10:33 ET104529.13
10:35 ET60029.21
10:37 ET467029.105
10:39 ET1134129.1225
10:42 ET261429.09
10:44 ET392429.03
10:46 ET90028.94
10:48 ET346328.75
10:50 ET605228.83
10:51 ET401728.855
10:53 ET60928.835
10:55 ET600028.86
10:57 ET278728.84
11:00 ET89728.84
11:02 ET244728.79
11:04 ET86028.81
11:06 ET263928.76
11:08 ET703328.825
11:09 ET684828.85
11:11 ET460028.79
11:13 ET191728.785
11:15 ET140028.795
11:18 ET760028.8
11:20 ET270128.79
11:22 ET495428.8
11:24 ET337228.765
11:26 ET171628.81
11:27 ET231928.8
11:29 ET241328.74
11:31 ET130028.73
11:33 ET510128.81
11:36 ET182828.78
11:38 ET180028.73
11:40 ET639628.815
11:42 ET338928.95
11:44 ET180028.96
11:45 ET431329.06
11:47 ET69729.145
11:49 ET594729.14
11:51 ET140729.145
11:54 ET156829.16
11:56 ET432029.14
11:58 ET355529.2
12:00 ET200029.245
12:02 ET30029.315
12:03 ET328829.27
12:05 ET139729.24
12:07 ET410029.2
12:09 ET265729.16
12:12 ET675729.22
12:14 ET212329.235
12:16 ET289929.14
12:20 ET169129.225
12:23 ET668329.325
12:25 ET129029.3
12:27 ET190029.335
12:30 ET467429.255
12:32 ET671329.28
12:34 ET72429.26
12:36 ET100329.305
12:38 ET164329.3
12:39 ET98129.3
12:41 ET631029.24
12:43 ET80029.205
12:45 ET10029.2
12:48 ET201129.145
12:50 ET50029.11
12:52 ET231029.06
12:54 ET1641429.055
12:56 ET150229.06
12:57 ET140028.97
12:59 ET110028.93
01:01 ET346528.95
01:03 ET729628.9885
01:06 ET412228.99
01:08 ET176728.955
01:10 ET652429.1
01:12 ET285329.08
01:14 ET702329.11
01:15 ET486729.0175
01:19 ET457229.1
01:21 ET923529.17
01:24 ET72629.275
01:26 ET1143029.21
01:28 ET1497829.205
01:30 ET220129.15
01:32 ET1467929.1
01:33 ET507629.13
01:35 ET894629.09
01:37 ET1305629.17
01:39 ET40029.17
01:42 ET3189529.11
01:44 ET1320928.94
01:46 ET1393828.83
01:48 ET1851128.83
01:50 ET326028.805
01:51 ET607328.8
01:53 ET274128.78
01:55 ET231428.72
01:57 ET583028.78
02:00 ET1945128.71
02:02 ET974628.67
02:04 ET2242128.8425
02:06 ET1096528.87
02:08 ET425728.9
02:09 ET533528.84
02:11 ET215028.9
02:13 ET473528.9
02:15 ET258928.85
02:18 ET164428.86
02:20 ET250028.835
02:22 ET458328.895
02:24 ET363028.92
02:26 ET1077228.98
02:27 ET369228.95
02:29 ET451028.95
02:31 ET759228.965
02:33 ET546828.95
02:36 ET532128.99
02:38 ET555629.03
02:40 ET345229.08
02:42 ET661029.03
02:44 ET1391629.005
02:45 ET337728.99
02:47 ET250029.06
02:49 ET848828.93
02:51 ET469729
02:54 ET631328.94
02:56 ET54829.07
02:58 ET564829.26
03:00 ET305729.235
03:02 ET230929.12
03:03 ET398229.08
03:05 ET871029.07
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
2.7B
52.4x
---
United StatesALHC
Alignment Healthcare Inc
2.2B
-12.4x
---
United StatesIDXG
Interpace Biosciences Inc
13.5M
-0.9x
---
United StatesMOH
Molina Healthcare Inc
16.6B
23.6x
+64.68%
United StatesHUM
Humana Inc
60.6B
19.9x
+40.99%
United StatesCNC
Centene Corp
50.4B
33.5x
+6.00%
As of 2022-07-05

Company Information

Progyny, Inc. is a benefits management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company provides its benefit through its Smart Cycle approach. The Smart Cycle includes medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition, to its fertility benefits solution, it offers an integrated pharmacy benefits solution, Progyny Rx, which is added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. As part of this solution, the Company provide care management services, which include its formulary plan design, simplified authorization, assistance with prescription fulfillment and timely delivery of the medications by its network of specialty pharmacies, as well as medication administration training, pharmacy support services and patient care advocates.

Contact Information

Headquarters
1359 BROADWAY, 2ND FLOORNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Secretary
Jennifer Bealer

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.7B
Revenue (TTM)
$550.7M
Shares Outstanding
91.9M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
---
EPS
$0.56
Book Value
$2.76
P/E Ratio
52.4x
Price/Sales (TTM)
4.9
Price/Cash Flow (TTM)
47.6x
Operating Margin
3.72%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.