• LAST PRICE
    36.3100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    0.0000 / 36.3100
  • Day Range
    ---
  • 52 Week Range
    Low 29.4400
    High 44.9500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 35.17
TimeVolumePGNY
09:32 ET408035.2
09:34 ET25135.2125
09:36 ET180135.19
09:38 ET20035.17
09:39 ET60035.1
09:41 ET85935.045
09:43 ET50035.12
09:45 ET30035.1
09:48 ET249235.26
09:50 ET86235.255
09:52 ET557335.39
09:56 ET30035.395
09:57 ET20035.39
09:59 ET39935.49
10:01 ET79135.505
10:03 ET80035.59
10:06 ET130035.62
10:08 ET105835.69
10:10 ET80035.77
10:12 ET70035.83
10:14 ET264535.79
10:15 ET40035.87
10:17 ET30035.86
10:19 ET133235.9
10:21 ET113235.94
10:24 ET79335.977
10:26 ET322836.01
10:28 ET80035.94
10:30 ET115435.85
10:33 ET110035.86
10:35 ET151435.87
10:37 ET20035.84
10:39 ET10035.83
10:42 ET70035.907
10:44 ET70035.85
10:46 ET48035.8324
10:48 ET93235.84
10:50 ET52035.896
10:51 ET149635.895
10:53 ET36235.93
10:55 ET50035.94
10:57 ET50035.97
11:00 ET40035.98
11:02 ET20036
11:04 ET100035.93
11:06 ET10035.939
11:08 ET50035.88
11:09 ET77635.88
11:11 ET40035.86
11:13 ET20035.82
11:15 ET778836.05
11:18 ET286336.035
11:20 ET10036.04
11:22 ET90036.09
11:24 ET130036.12
11:26 ET70136.149
11:27 ET10036.1317
11:29 ET194236.18
11:31 ET220636.18
11:33 ET229336.2261
11:36 ET150036.205
11:38 ET122736.17
11:40 ET40036.19
11:42 ET180036.185
11:44 ET30036.185
11:45 ET299536.19
11:47 ET132936.23
11:49 ET93336.2
11:51 ET323036.175
11:54 ET63336.105
11:56 ET487836.03
11:58 ET110036.1
12:00 ET51636.14
12:02 ET50036.1
12:03 ET40036.15
12:05 ET20036.17
12:07 ET60036.19
12:09 ET115436.22
12:12 ET59836.23
12:14 ET314636.28
12:16 ET258436.295
12:18 ET116036.307
12:20 ET340436.34
12:21 ET60036.34
12:23 ET40036.365
12:25 ET102336.38
12:27 ET90036.38
12:30 ET139836.36
12:32 ET142436.372
12:34 ET85036.41
12:36 ET180036.335
12:38 ET248336.37
12:39 ET40036.38
12:41 ET39336.41
12:43 ET150036.395
12:45 ET60036.43
12:48 ET350336.36
12:50 ET10036.34
12:52 ET282736.31
12:54 ET133636.295
12:56 ET168736.32
12:57 ET40036.31
12:59 ET73636.295
01:01 ET149236.235
01:03 ET50036.23
01:06 ET40036.24
01:08 ET129336.21
01:10 ET60036.21
01:12 ET40036.205
01:14 ET61136.25
01:15 ET90036.26
01:17 ET65236.24
01:19 ET30036.235
01:21 ET30036.27
01:24 ET102636.29
01:26 ET50236.3
01:28 ET182536.31
01:30 ET116836.23
01:32 ET10036.26
01:33 ET60036.29
01:35 ET70036.225
01:37 ET41536.24
01:39 ET176936.16
01:42 ET60036.168
01:44 ET60036.21
01:46 ET10036.21
01:48 ET211036.1354
01:50 ET151736.23
01:51 ET60036.26
01:53 ET41336.25
01:55 ET10036.25
01:57 ET66636.25
02:00 ET40036.28
02:02 ET274436.25
02:04 ET62536.275
02:06 ET50036.24
02:08 ET40036.25
02:09 ET70036.29
02:11 ET28336.28
02:13 ET159836.28
02:15 ET286736.24
02:18 ET40036.23
02:20 ET46736.23
02:22 ET60036.23
02:24 ET432636.36
02:26 ET71536.4183
02:27 ET52336.487
02:29 ET151736.46
02:31 ET144436.43
02:33 ET150436.47
02:36 ET30036.46
02:38 ET40036.44
02:40 ET10636.4641
02:42 ET60036.45
02:44 ET163436.435
02:45 ET611936.43
02:47 ET70036.39
02:49 ET80036.42
02:51 ET80736.42
02:54 ET60336.38
02:56 ET60036.32
02:58 ET191836.41
03:00 ET160036.37
03:02 ET50036.36
03:03 ET60036.32
03:05 ET135936.33
03:07 ET327536.33
03:09 ET70036.34
03:12 ET33836.33
03:14 ET178136.31
03:16 ET191236.33
03:18 ET20036.335
03:20 ET105736.32
03:21 ET75536.327
03:23 ET393536.38
03:25 ET175636.4
03:27 ET181736.4
03:30 ET85936.35
03:32 ET131136.39
03:34 ET182636.38
03:36 ET62536.365
03:38 ET121736.35
03:39 ET64736.36
03:41 ET114036.35
03:43 ET70036.35
03:45 ET264236.35
03:48 ET70036.34
03:50 ET302436.395
03:52 ET977236.43
03:54 ET355436.4
03:56 ET914836.38
03:57 ET613136.31
03:59 ET10993736.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesPGNY
Progyny Inc
3.4B
58.9x
---
United StatesALHC
Alignment Healthcare Inc
943.0M
-5.9x
---
United StatesIDXG
Interpace Biosciences Inc
7.0M
-5.8x
---
United StatesCLOV
Clover Health Investments Corp
395.0M
-1.8x
---
United StatesMOH
Molina Healthcare Inc
23.6B
21.8x
+12.22%
United StatesHUM
Humana Inc
42.0B
17.5x
+9.96%
As of 2024-03-19

Company Information

Progyny, Inc. is a benefit management company. The Company specializes in fertility and family building benefits solutions in the United States. The Company’s clients include various employers across an array of industries. It has contracts to provide coverage to approximately 6.4 million employees and their partners (known as members). The Company provides its benefits through its proprietary Smart Cycle approach. Smart Cycles include the medical services required for a member’s full course of treatment, including all necessary diagnostic testing and access to the technology. In addition to its fertility benefits solution, the Company offers an integrated pharmacy benefits solution, Progyny Rx, which can be added by its clients. Progyny Rx provides its members with access to the medications needed during their fertility treatment. It provides care management services, as well as medication administration training, pharmacy support services and continuing patient care advocate support.

Contact Information

Headquarters
1359 BroadwayNEW YORK, NY, United States 10018
Phone
212-888-3124
Fax
302-636-5454

Executives

Executive Chairman of the Board
David Schlanger
President
Michael Sturmer
Chief Executive Officer, Director
Peter Anevski
Chief Financial Officer
Mark Livingston
Executive Vice President, General Counsel, Company Secretary
Allison Swartz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.5B
Revenue (TTM)
$1.1B
Shares Outstanding
96.5M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.48
EPS
$0.62
Book Value
$5.74
P/E Ratio
58.9x
Price/Sales (TTM)
3.2
Price/Cash Flow (TTM)
54.5x
Operating Margin
5.71%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.